| Jan 06 2022 |
1587 |
320.82 |
| Dec 30 2021 |
1595 |
320.82 |
| Dec 23 2021 |
1584 |
320.82 |
| Dec 16 2021 |
1595 |
320.82 |
| Dec 09 2021 |
1634 |
320.82 |
| Dec 02 2021 |
1679 |
320.82 |
| Nov 25 2021 |
1695 |
320.82 |
| Nov 18 2021 |
1711 |
320.82 |
| Nov 11 2021 |
1709 |
320.82 |
| Nov 04 2021 |
1717 |
320.82 |
| Oct 28 2021 |
1654 |
320.82 |
| Oct 21 2021 |
1710 |
320.82 |
| Oct 14 2021 |
1693 |
320.82 |
| Oct 07 2021 |
1444 |
310.14 |
| Sep 30 2021 |
1437 |
310.14 |
| Sep 23 2021 |
1394 |
310.14 |
| Sep 16 2021 |
1394 |
310.14 |
| Sep 09 2021 |
1382 |
310.14 |
| Sep 02 2021 |
1403 |
310.14 |
| Aug 26 2021 |
1400 |
310.14 |
| Aug 19 2021 |
1400 |
310.14 |
| Aug 12 2021 |
1398 |
310.14 |
| Aug 05 2021 |
1420 |
310.14 |
| Jul 29 2021 |
1434 |
310.14 |
| Jun 03 2021 |
1438 |
310.14 |
| Jan 08 2021 |
1783 |
320.82 |
| Jan 01 2021 |
1772 |
320.82 |
| Dec 25 2020 |
1822 |
320.82 |
| Dec 18 2020 |
1851 |
320.82 |
| Dec 11 2020 |
2203 |
320.82 |
| Dec 04 2020 |
2492 |
320.82 |
| Nov 27 2020 |
2411 |
320.82 |
| Nov 20 2020 |
2640 |
320.82 |
| Nov 13 2020 |
2771 |
320.82 |
| Nov 06 2020 |
2936 |
320.82 |
| Oct 30 2020 |
3093 |
320.82 |
| Oct 23 2020 |
3291 |
320.82 |
| Oct 16 2020 |
3415 |
320.82 |
| Oct 09 2020 |
3145 |
310.14 |
| Oct 02 2020 |
3241 |
310.14 |
| Sep 25 2020 |
3296 |
310.14 |
| Sep 18 2020 |
3372 |
310.14 |
| Sep 11 2020 |
3402 |
310.14 |
| Sep 04 2020 |
3435 |
310.14 |
| Aug 28 2020 |
3445 |
310.14 |
| Aug 21 2020 |
3471 |
310.14 |
| Aug 14 2020 |
3479 |
310.14 |
| Aug 07 2020 |
3518 |
310.14 |
| Jul 31 2020 |
3532 |
310.14 |
| Jul 24 2020 |
3532 |
310.14 |
| Jul 17 2020 |
3543 |
310.14 |
| Jul 10 2020 |
3556 |
310.14 |
| Jul 03 2020 |
3562 |
310.14 |
| Jun 26 2020 |
3562 |
310.14 |
| Jun 19 2020 |
3562 |
310.14 |
| Jun 12 2020 |
3565 |
310.14 |
| Jun 05 2020 |
3574 |
310.14 |
| May 29 2020 |
3581 |
310.14 |
| May 22 2020 |
3580 |
310.14 |
| May 15 2020 |
3580 |
310.14 |
| May 08 2020 |
3580 |
310.14 |
| May 01 2020 |
3581 |
310.14 |
| Apr 24 2020 |
3588 |
310.14 |
| Apr 17 2020 |
3588 |
310.14 |
| Apr 10 2020 |
3588 |
310.14 |
| Apr 03 2020 |
3588 |
310.14 |
| Mar 27 2020 |
3588 |
310.14 |
| Mar 20 2020 |
3589 |
310.14 |
| Mar 13 2020 |
3589 |
310.14 |
| Mar 06 2020 |
3589 |
310.14 |
| Feb 28 2020 |
3598 |
310.14 |
| Feb 21 2020 |
3613 |
310.14 |
| Feb 14 2020 |
3615 |
310.14 |
| Feb 07 2020 |
3617 |
310.14 |
| Jan 31 2020 |
3630 |
310.14 |
| Jan 24 2020 |
2995 |
299.45 |
| Jan 17 2020 |
3009 |
299.45 |
| Jan 10 2020 |
6128 |
356.18 |
| Jan 03 2020 |
6098 |
356.18 |
| Dec 27 2019 |
6105 |
356.18 |
| Dec 20 2019 |
6113 |
356.18 |
| Dec 13 2019 |
6147 |
356.18 |
| Dec 06 2019 |
5943 |
356.18 |
| Nov 29 2019 |
6069 |
356.18 |
| Nov 22 2019 |
6108 |
356.18 |
| Nov 15 2019 |
6118 |
356.18 |
| Nov 08 2019 |
6139 |
356.18 |
| Nov 01 2019 |
6157 |
356.18 |
| Oct 25 2019 |
6071 |
356.18 |
| Oct 18 2019 |
10289 |
412.9 |
| Oct 11 2019 |
10866 |
417.93 |
| Oct 04 2019 |
10946 |
417.93 |
| Sep 27 2019 |
10921 |
417.93 |
| Sep 20 2019 |
10779 |
417.93 |
| Sep 13 2019 |
10863 |
417.93 |
| Sep 06 2019 |
10583 |
417.93 |
| Aug 30 2019 |
10613 |
417.93 |
| Aug 23 2019 |
10635 |
417.93 |
| Aug 16 2019 |
10562 |
417.93 |
| Aug 09 2019 |
10562 |
417.93 |
| Aug 02 2019 |
10568 |
417.93 |
| Jul 26 2019 |
10572 |
417.93 |
| Jul 19 2019 |
10587 |
417.93 |
| Jul 12 2019 |
10610 |
417.93 |
| Jul 05 2019 |
10618 |
417.93 |
| Jun 28 2019 |
10634 |
417.93 |
| Jun 21 2019 |
10653 |
417.93 |
| Jun 14 2019 |
10648 |
417.93 |
| Jun 07 2019 |
10637 |
417.93 |
| May 31 2019 |
10655 |
417.93 |
| May 24 2019 |
10651 |
417.93 |
| May 17 2019 |
10668 |
417.93 |
| May 10 2019 |
10662 |
417.93 |
| May 03 2019 |
10672 |
417.93 |
| Apr 26 2019 |
10664 |
417.93 |
| Apr 19 2019 |
10665 |
417.93 |
| Apr 12 2019 |
10668 |
417.93 |
| Apr 05 2019 |
10668 |
417.93 |
| Mar 29 2019 |
10667 |
417.93 |
| Mar 22 2019 |
10665 |
417.93 |
| Mar 15 2019 |
10675 |
417.93 |
| Mar 08 2019 |
10625 |
417.93 |
| Mar 01 2019 |
10628 |
417.93 |
| Feb 22 2019 |
10623 |
417.93 |
| Feb 15 2019 |
10639 |
417.93 |
| Feb 08 2019 |
10630 |
417.93 |
| Feb 01 2019 |
10651 |
417.93 |
| Jan 25 2019 |
10648 |
417.93 |
| Jan 18 2019 |
10733 |
422.97 |
| Jan 11 2019 |
6181 |
357.82 |
| Jan 04 2019 |
6219 |
357.82 |
| Dec 28 2018 |
6230 |
357.82 |
| Dec 21 2018 |
6185 |
357.82 |
| Dec 14 2018 |
6174 |
357.82 |
| Dec 07 2018 |
6239 |
357.82 |
| Nov 30 2018 |
6315 |
357.82 |
| Nov 23 2018 |
6349 |
357.82 |
| Nov 16 2018 |
6432 |
357.82 |
| Nov 09 2018 |
6375 |
357.82 |
| Nov 02 2018 |
6389 |
357.82 |
| Oct 26 2018 |
3804 |
314.85 |
| Oct 19 2018 |
3823 |
314.85 |
| Oct 12 2018 |
3836 |
314.85 |
| Oct 05 2018 |
3729 |
314.85 |
| Sep 28 2018 |
4765 |
335.83 |
| Sep 21 2018 |
4774 |
335.83 |
| Sep 14 2018 |
4726 |
335.83 |
| Sep 07 2018 |
4728 |
335.83 |
| Aug 31 2018 |
4694 |
335.83 |
| Aug 24 2018 |
4688 |
335.83 |
| Aug 17 2018 |
4690 |
335.83 |
| Aug 10 2018 |
4692 |
335.83 |
| Aug 03 2018 |
4702 |
335.83 |
| Jul 27 2018 |
4709 |
335.83 |
| Jul 20 2018 |
4711 |
335.83 |
| Jul 13 2018 |
4708 |
335.83 |
| Jul 06 2018 |
4705 |
335.83 |
| Jun 29 2018 |
4740 |
335.83 |
| Jun 22 2018 |
4740 |
335.83 |
| Jun 15 2018 |
4743 |
335.83 |
| Jun 08 2018 |
4753 |
335.83 |
| Jun 01 2018 |
4749 |
335.83 |
| May 25 2018 |
4763 |
335.83 |
| May 18 2018 |
4762 |
335.83 |
| May 11 2018 |
4772 |
335.83 |
| May 04 2018 |
4805 |
335.83 |
| Apr 27 2018 |
4802 |
335.83 |
| Apr 20 2018 |
4816 |
335.83 |
| Apr 13 2018 |
4811 |
335.83 |
| Apr 06 2018 |
4811 |
335.83 |
| Mar 30 2018 |
4811 |
335.83 |
| Mar 23 2018 |
4811 |
335.83 |
| Mar 16 2018 |
4809 |
335.83 |
| Mar 09 2018 |
4809 |
335.83 |
| Mar 02 2018 |
4809 |
335.83 |
| Feb 23 2018 |
4810 |
335.83 |
| Feb 16 2018 |
4818 |
335.83 |
| Feb 09 2018 |
4810 |
335.83 |
| Feb 02 2018 |
4825 |
335.83 |
| Jan 26 2018 |
4848 |
335.83 |
| Jan 19 2018 |
4846 |
335.83 |
| Jan 12 2018 |
5801 |
357.41 |
| Jan 05 2018 |
6006 |
357.41 |
| Dec 29 2017 |
6003 |
357.41 |
| Dec 22 2017 |
6000 |
357.41 |
| Dec 15 2017 |
5995 |
357.41 |
| Dec 08 2017 |
6143 |
357.41 |
| Dec 01 2017 |
6180 |
357.41 |
| Nov 24 2017 |
6200 |
357.41 |
| Nov 17 2017 |
6207 |
357.41 |
| Nov 10 2017 |
6302 |
357.41 |
| Nov 03 2017 |
6250 |
357.41 |
| Oct 27 2017 |
7676 |
377.79 |
| Oct 20 2017 |
7711 |
377.79 |
| Oct 13 2017 |
7603 |
377.79 |
| Oct 06 2017 |
7491 |
377.79 |
