| May 24 2024 |
3257 |
370.98 |
| May 17 2024 |
3260 |
370.98 |
| May 10 2024 |
3260 |
370.98 |
| May 03 2024 |
3263 |
370.98 |
| Apr 25 2024 |
3263 |
370.98 |
| Apr 18 2024 |
3263 |
370.98 |
| Apr 11 2024 |
3263 |
370.98 |
| Apr 04 2024 |
3263 |
370.98 |
| Mar 28 2024 |
3263 |
370.98 |
| Mar 21 2024 |
3263 |
370.98 |
| Mar 14 2024 |
3263 |
370.98 |
| Mar 07 2024 |
3263 |
370.98 |
| Feb 29 2024 |
3263 |
370.98 |
| Feb 22 2024 |
3265 |
370.98 |
| Feb 15 2024 |
3269 |
370.98 |
| Feb 08 2024 |
3273 |
370.98 |
| Feb 01 2024 |
3277 |
370.98 |
| Jan 25 2024 |
3278 |
370.98 |
| Jan 18 2024 |
3289 |
370.98 |
| Jan 11 2024 |
3268 |
370.98 |
| Jan 04 2024 |
3291 |
370.98 |
| Dec 28 2023 |
3286 |
370.98 |
| Dec 21 2023 |
3283 |
370.98 |
| Dec 14 2023 |
3294 |
370.98 |
| Dec 07 2023 |
3242 |
370.98 |
| Nov 30 2023 |
3441 |
376.33 |
| Nov 23 2023 |
3383 |
376.33 |
| Nov 16 2023 |
3443 |
376.33 |
| Nov 09 2023 |
3601 |
381.69 |
| Nov 02 2023 |
4081 |
398.2 |
| Oct 26 2023 |
4513 |
414.16 |
| Oct 19 2023 |
4847 |
425.34 |
| Oct 12 2023 |
4948 |
434.51 |
| Oct 05 2023 |
5049 |
436.53 |
| Sep 28 2023 |
5026 |
436.53 |
| Sep 21 2023 |
5136 |
439.85 |
| Sep 14 2023 |
5488 |
450.31 |
| Sep 07 2023 |
5519 |
450.31 |
| Aug 31 2023 |
5538 |
450.31 |
| Aug 24 2023 |
5529 |
450.31 |
| Aug 17 2023 |
5517 |
450.31 |
| Aug 10 2023 |
5518 |
450.31 |
| Aug 03 2023 |
5528 |
450.31 |
| Jul 27 2023 |
5522 |
450.31 |
| Jul 20 2023 |
5448 |
450.31 |
| Jul 13 2023 |
5448 |
450.31 |
| Jul 06 2023 |
5428 |
450.31 |
| Jun 29 2023 |
5430 |
450.31 |
| Jun 22 2023 |
5430 |
450.31 |
| Jun 15 2023 |
5430 |
450.31 |
| Jun 08 2023 |
5433 |
450.31 |
| Jun 01 2023 |
5425 |
450.31 |
| May 25 2023 |
5417 |
450.31 |
| May 18 2023 |
5417 |
450.31 |
| May 11 2023 |
5417 |
450.31 |
| May 04 2023 |
5417 |
450.31 |
| Apr 27 2023 |
5418 |
450.31 |
| Apr 20 2023 |
5418 |
450.31 |
| Apr 13 2023 |
5418 |
450.31 |
| Apr 06 2023 |
5426 |
450.31 |
| Mar 30 2023 |
5426 |
450.31 |
| Mar 23 2023 |
5426 |
450.31 |
| Mar 16 2023 |
5426 |
450.31 |
| Mar 09 2023 |
5426 |
450.31 |
| Mar 02 2023 |
5426 |
450.31 |
| Feb 23 2023 |
5426 |
450.31 |
| Feb 16 2023 |
5432 |
450.31 |
| Feb 09 2023 |
5448 |
450.31 |
| Feb 02 2023 |
5461 |
450.31 |
| Jan 26 2023 |
5459 |
450.31 |
| Jan 19 2023 |
5449 |
450.31 |
| Jan 12 2023 |
5392 |
450.31 |
| Jan 05 2023 |
5426 |
450.31 |
| Dec 29 2022 |
5421 |
450.31 |
| Dec 22 2022 |
8493 |
450.31 |
| Dec 15 2022 |
8469 |
450.31 |
| Dec 08 2022 |
8419 |
450.31 |
| Dec 01 2022 |
8645 |
457.93 |
| Nov 24 2022 |
8636 |
457.93 |
| Nov 17 2022 |
8479 |
457.93 |
| Nov 10 2022 |
8320 |
457.83 |
| Nov 03 2022 |
8227 |
462.06 |
| Oct 27 2022 |
7861 |
466.75 |
| Oct 20 2022 |
7905 |
475.56 |
| Oct 13 2022 |
7786 |
475.56 |
| Oct 06 2022 |
7498 |
475.56 |
| Sep 29 2022 |
7699 |
490.51 |
| Sep 22 2022 |
7597 |
490.51 |
| Sep 15 2022 |
7499 |
490.51 |
| Sep 08 2022 |
7476 |
490.51 |
| Sep 01 2022 |
7470 |
490.51 |
| Aug 25 2022 |
7457 |
490.51 |
| Aug 18 2022 |
7454 |
490.51 |
| Aug 11 2022 |
7467 |
490.51 |
| Aug 04 2022 |
7443 |
490.51 |
| Jul 28 2022 |
7443 |
490.51 |
| Jul 21 2022 |
7443 |
490.51 |
| Jul 14 2022 |
7443 |
490.51 |
| Jul 07 2022 |
7443 |
490.51 |
| Jun 30 2022 |
7443 |
490.51 |
| Jun 23 2022 |
7421 |
490.51 |
| Jun 16 2022 |
7421 |
490.51 |
| Jun 09 2022 |
7428 |
490.51 |
| Jun 02 2022 |
7428 |
490.51 |
| May 26 2022 |
7427 |
490.51 |
| May 19 2022 |
7427 |
490.51 |
| May 12 2022 |
7427 |
490.51 |
| May 05 2022 |
7427 |
490.51 |
| Apr 28 2022 |
7416 |
490.51 |
| Apr 21 2022 |
7416 |
490.51 |
| Apr 14 2022 |
7416 |
490.51 |
| Apr 07 2022 |
7416 |
490.51 |
| Mar 31 2022 |
7416 |
490.51 |
| Mar 24 2022 |
7416 |
490.51 |
| Mar 17 2022 |
7406 |
490.51 |
| Mar 10 2022 |
7406 |
490.51 |
| Mar 03 2022 |
7406 |
490.51 |
| Feb 24 2022 |
7393 |
490.51 |
| Feb 17 2022 |
7400 |
490.51 |
| Feb 10 2022 |
7404 |
490.51 |
| Feb 03 2022 |
7417 |
490.51 |
| Jan 27 2022 |
7422 |
490.51 |
| Jan 20 2022 |
7295 |
490.51 |
| Jan 13 2022 |
7320 |
490.51 |
| Jan 06 2022 |
7465 |
490.51 |
| Dec 30 2021 |
7494 |
490.51 |
| Dec 23 2021 |
7513 |
490.51 |
| Dec 16 2021 |
7505 |
490.51 |
| Dec 09 2021 |
7800 |
501.47 |
| Dec 02 2021 |
7909 |
501.47 |
| Nov 25 2021 |
7783 |
496.14 |
| Nov 18 2021 |
7818 |
495.93 |
| Nov 11 2021 |
8204 |
512.33 |
| Nov 04 2021 |
8695 |
526.12 |
| Oct 28 2021 |
9497 |
548.19 |
| Oct 21 2021 |
9956 |
568.05 |
| Oct 14 2021 |
10170 |
567.75 |
| Oct 07 2021 |
10201 |
568.59 |
| Sep 30 2021 |
10436 |
568.59 |
| Sep 23 2021 |
10728 |
568.59 |
| Sep 16 2021 |
10999 |
568.59 |
| Sep 09 2021 |
11177 |
568.59 |
| Sep 02 2021 |
11400 |
568.59 |
| Aug 26 2021 |
11430 |
568.59 |
| Aug 19 2021 |
11454 |
568.59 |
| Aug 12 2021 |
11474 |
568.59 |
| Aug 05 2021 |
11494 |
568.59 |
| Jul 29 2021 |
11501 |
568.59 |
| Jun 03 2021 |
11919 |
568.59 |
| May 21 2021 |
5225 |
594 |
| May 14 2021 |
5075 |
594 |
| May 07 2021 |
5075 |
594 |
| Apr 30 2021 |
5011 |
594 |
| Apr 23 2021 |
5011 |
594 |
| Apr 16 2021 |
5011 |
594 |
| Apr 09 2021 |
5011 |
594 |
| Apr 02 2021 |
4986 |
594 |
| Mar 26 2021 |
4988 |
594 |
| Mar 19 2021 |
4961 |
594 |
| Mar 12 2021 |
4961 |
594 |
| Mar 05 2021 |
4961 |
594 |
| Feb 26 2021 |
4961 |
594 |
| Feb 19 2021 |
4949 |
594 |
| Feb 12 2021 |
4989 |
594 |
| Feb 05 2021 |
5007 |
594 |
| Jan 29 2021 |
5073 |
594 |
| Jan 22 2021 |
5051 |
594 |
| Jan 15 2021 |
4750 |
594 |
| Jan 08 2021 |
5886 |
594 |
| Jan 01 2021 |
5867 |
594 |
| Dec 25 2020 |
6007 |
594 |
| Dec 18 2020 |
6363 |
594 |
| Dec 11 2020 |
7848 |
594 |
| Dec 04 2020 |
10378 |
619.33 |
| Nov 27 2020 |
10260 |
597.24 |
| Nov 20 2020 |
12560 |
597.28 |
| Nov 13 2020 |
13724 |
580.9 |
| Nov 06 2020 |
14629 |
570.67 |
| Oct 30 2020 |
15847 |
570.21 |
| Oct 23 2020 |
17058 |
567.75 |
| Oct 16 2020 |
18132 |
567.75 |
| Oct 09 2020 |
19042 |
567.75 |
| Oct 02 2020 |
19404 |
560.56 |
| Sep 25 2020 |
19896 |
560.56 |
| Sep 18 2020 |
20463 |
560.56 |
| Sep 11 2020 |
20870 |
560.56 |
| Sep 04 2020 |
21300 |
560.56 |
| Aug 28 2020 |
21505 |
560.56 |
| Aug 21 2020 |
21574 |
560.56 |
| Aug 14 2020 |
21599 |
560.56 |
| Aug 07 2020 |
21758 |
560.56 |
| Jul 31 2020 |
21860 |
560.56 |
| Jul 24 2020 |
21860 |
560.56 |
| Jul 17 2020 |
21890 |
560.56 |
| Jul 10 2020 |
21931 |
560.56 |
| Jul 03 2020 |
22017 |
560.56 |
| Jun 26 2020 |
22017 |
560.56 |
| Jun 19 2020 |
22017 |
560.56 |
| Jun 12 2020 |
22029 |
560.56 |
| Jun 05 2020 |
22068 |
560.56 |
| May 29 2020 |
22103 |
560.56 |
| May 22 2020 |
22157 |
560.56 |
| May 15 2020 |
22156 |
560.56 |
| May 08 2020 |
22170 |
560.56 |
| May 01 2020 |
22174 |
560.56 |
| Apr 24 2020 |
22238 |
560.56 |
| Apr 17 2020 |
22239 |
560.56 |
| Apr 10 2020 |
22239 |
560.56 |
| Apr 03 2020 |
22239 |
560.56 |
| Mar 27 2020 |
22239 |
560.56 |
| Mar 20 2020 |
22255 |
560.56 |
| Mar 13 2020 |
22255 |
560.56 |
| Mar 06 2020 |
22255 |
560.56 |
| Feb 28 2020 |
22237 |
560.56 |
| Feb 21 2020 |
22300 |
560.56 |
| Feb 14 2020 |
22310 |
560.56 |
| Feb 07 2020 |
22333 |
560.56 |
| Jan 31 2020 |
22353 |
560.56 |
| Jan 24 2020 |
21925 |
560.56 |
| Jan 17 2020 |
21985 |
560.56 |
| Jan 10 2020 |
22727 |
560.56 |
| Jan 03 2020 |
22578 |
560.56 |
| Dec 27 2019 |
22595 |
560.56 |
| Dec 20 2019 |
22639 |
560.56 |
| Dec 13 2019 |
22740 |
560.56 |
| Dec 06 2019 |
22668 |
560.56 |
| Nov 29 2019 |
23680 |
567.23 |
| Nov 22 2019 |
24365 |
575.14 |
| Nov 15 2019 |
25041 |
580.93 |
| Nov 08 2019 |
25542 |
581.63 |
| Nov 01 2019 |
25880 |
583.56 |
| Oct 25 2019 |
27604 |
606.87 |
| Oct 18 2019 |
28981 |
639.43 |
| Oct 11 2019 |
30682 |
666.73 |
| Oct 04 2019 |
31722 |
695.18 |
| Sep 27 2019 |
32189 |
723.31 |
| Sep 20 2019 |
31885 |
723.31 |
| Sep 13 2019 |
31651 |
722.66 |
| Sep 06 2019 |
31003 |
722.66 |
| Aug 30 2019 |
31142 |
722.66 |
| Aug 23 2019 |
31153 |
722.66 |
| Aug 16 2019 |
30835 |
722.66 |
| Aug 09 2019 |
30835 |
722.66 |
| Aug 02 2019 |
30850 |
722.66 |
| Jul 26 2019 |
30873 |
722.66 |
| Jul 19 2019 |
30889 |
722.66 |
| Jul 12 2019 |
30947 |
722.66 |
| Jul 05 2019 |
30961 |
722.66 |
| Jun 28 2019 |
31034 |
722.66 |
| Jun 21 2019 |
31068 |
722.66 |
| Jun 14 2019 |
31058 |
722.66 |
| Jun 07 2019 |
31016 |
722.66 |
| May 31 2019 |
31056 |
722.66 |
| May 24 2019 |
31056 |
722.66 |
| May 17 2019 |
31106 |
722.66 |
| May 10 2019 |
31096 |
722.66 |
| May 03 2019 |
31130 |
722.66 |
| Apr 26 2019 |
31123 |
722.66 |
| Apr 19 2019 |
31138 |
722.66 |
| Apr 12 2019 |
31152 |
722.66 |
| Apr 05 2019 |
31152 |
722.66 |
| Mar 29 2019 |
31153 |
722.66 |
| Mar 22 2019 |
31132 |
722.66 |
| Mar 15 2019 |
31144 |
722.66 |
| Mar 08 2019 |
31028 |
722.66 |
| Mar 01 2019 |
31035 |
722.66 |
| Feb 22 2019 |
31025 |
722.66 |
| Feb 15 2019 |
31032 |
722.66 |
| Feb 08 2019 |
30987 |
722.66 |
| Feb 01 2019 |
31014 |
722.66 |
| Jan 25 2019 |
31027 |
722.66 |
| Jan 18 2019 |
30492 |
722.66 |
| Jan 11 2019 |
31255 |
722.66 |
| Jan 04 2019 |
31444 |
722.66 |
| Dec 28 2018 |
31342 |
722.66 |
| Dec 21 2018 |
31122 |
722.66 |
| Dec 14 2018 |
31401 |
722.66 |
| Dec 07 2018 |
31812 |
722.66 |
| Nov 30 2018 |
32312 |
722.66 |
| Nov 23 2018 |
32691 |
722.66 |
| Nov 16 2018 |
33642 |
729.07 |
| Nov 09 2018 |
33938 |
729.07 |
| Nov 02 2018 |
34278 |
733.59 |
| Oct 26 2018 |
34294 |
738.82 |
| Oct 19 2018 |
34720 |
758.83 |
| Oct 12 2018 |
34658 |
771.01 |
| Oct 05 2018 |
34376 |
771.01 |
| Sep 28 2018 |
34501 |
771.01 |
| Sep 21 2018 |
34627 |
771.01 |
| Sep 14 2018 |
34227 |
788.04 |
| Sep 07 2018 |
33927 |
792.46 |
| Aug 31 2018 |
33589 |
792.46 |
| Aug 24 2018 |
33464 |
792.46 |
| Aug 17 2018 |
33456 |
792.46 |
| Aug 10 2018 |
33476 |
792.46 |
| Aug 03 2018 |
33509 |
792.46 |
| Jul 27 2018 |
33526 |
792.46 |
| Jul 20 2018 |
33562 |
792.46 |
| Jul 13 2018 |
33564 |
792.46 |
| Jul 06 2018 |
33526 |
792.46 |
| Jun 29 2018 |
33613 |
792.46 |
| Jun 22 2018 |
33613 |
792.46 |
| Jun 15 2018 |
33632 |
792.46 |
| Jun 08 2018 |
33673 |
792.46 |
| Jun 01 2018 |
33646 |
792.46 |
| May 25 2018 |
33683 |
792.46 |
| May 18 2018 |
33621 |
792.46 |
| May 11 2018 |
33651 |
792.46 |
| May 04 2018 |
33782 |
792.46 |
| Apr 27 2018 |
33767 |
792.46 |
| Apr 20 2018 |
33834 |
792.46 |
| Apr 13 2018 |
33824 |
792.46 |
| Apr 06 2018 |
33824 |
792.46 |
| Mar 30 2018 |
33822 |
792.46 |
| Mar 23 2018 |
33822 |
792.46 |
| Mar 16 2018 |
33805 |
792.46 |
| Mar 09 2018 |
33805 |
792.46 |
| Mar 02 2018 |
33813 |
792.46 |
| Feb 23 2018 |
33807 |
792.46 |
| Feb 16 2018 |
33825 |
792.46 |
| Feb 09 2018 |
33815 |
792.46 |
| Feb 02 2018 |
33845 |
792.46 |
| Jan 26 2018 |
33876 |
792.46 |
| Jan 19 2018 |
33738 |
792.46 |
| Jan 12 2018 |
33263 |
792.46 |
| Jan 05 2018 |
33416 |
792.46 |
| Dec 29 2017 |
33521 |
792.46 |
| Dec 22 2017 |
33503 |
792.46 |
| Dec 15 2017 |
33541 |
792.46 |
| Dec 08 2017 |
34014 |
792.46 |
| Dec 01 2017 |
34409 |
792.46 |
| Nov 24 2017 |
34430 |
792.46 |
| Nov 17 2017 |
34992 |
817.73 |
| Nov 10 2017 |
36103 |
823.76 |
| Nov 03 2017 |
36403 |
834.71 |
| Oct 27 2017 |
36742 |
837.4 |
| Oct 20 2017 |
36784 |
842.94 |
| Oct 13 2017 |
36340 |
819.42 |
| Oct 06 2017 |
35931 |
790.25 |
