| Dec 22 2022 |
12394 |
643.48 |
| Dec 15 2022 |
12286 |
643.48 |
| Dec 08 2022 |
12304 |
643.48 |
| Dec 01 2022 |
12176 |
643.48 |
| Nov 24 2022 |
12178 |
643.48 |
| Nov 17 2022 |
12019 |
643.48 |
| Nov 10 2022 |
11995 |
643.48 |
| Nov 03 2022 |
11736 |
643.48 |
| Oct 27 2022 |
11404 |
643.48 |
| Oct 20 2022 |
11354 |
643.48 |
| Oct 13 2022 |
11231 |
643.48 |
| Oct 06 2022 |
10667 |
643.48 |
| Sep 29 2022 |
10306 |
643.48 |
| Sep 22 2022 |
10166 |
643.48 |
| Sep 15 2022 |
9985 |
643.48 |
| Sep 08 2022 |
9723 |
643.48 |
| Sep 01 2022 |
9688 |
643.48 |
| Aug 25 2022 |
9637 |
643.48 |
| Aug 18 2022 |
9631 |
643.48 |
| Aug 11 2022 |
9630 |
643.48 |
| Aug 04 2022 |
9602 |
643.48 |
| Jul 28 2022 |
9602 |
643.48 |
| Jul 21 2022 |
9602 |
643.48 |
| Jul 14 2022 |
9602 |
643.48 |
| Jul 07 2022 |
9602 |
643.48 |
| Jun 30 2022 |
9602 |
643.48 |
| Jun 23 2022 |
9607 |
643.48 |
| Jun 16 2022 |
9607 |
643.48 |
| Jun 09 2022 |
9614 |
643.48 |
| Jun 02 2022 |
9614 |
643.48 |
| May 26 2022 |
9609 |
643.48 |
| May 19 2022 |
9609 |
643.48 |
| May 12 2022 |
9609 |
643.48 |
| May 05 2022 |
9609 |
643.48 |
| Apr 28 2022 |
9613 |
643.48 |
| Apr 21 2022 |
9613 |
643.48 |
| Apr 14 2022 |
9613 |
643.48 |
| Apr 07 2022 |
9613 |
643.48 |
| Mar 31 2022 |
9613 |
643.48 |
| Mar 24 2022 |
9614 |
643.48 |
| Mar 17 2022 |
9588 |
643.48 |
| Mar 10 2022 |
9588 |
643.48 |
| Mar 03 2022 |
9588 |
643.48 |
| Feb 24 2022 |
9582 |
643.48 |
| Feb 17 2022 |
9599 |
643.48 |
| Feb 10 2022 |
9600 |
643.48 |
| Feb 03 2022 |
9599 |
643.48 |
| Jan 27 2022 |
9593 |
643.48 |
| Jan 20 2022 |
9467 |
643.48 |
| Jan 13 2022 |
9478 |
643.48 |
| Jan 06 2022 |
9955 |
643.48 |
| Dec 30 2021 |
9960 |
643.48 |
| Dec 23 2021 |
9973 |
643.48 |
| Dec 16 2021 |
10207 |
643.48 |
| Dec 09 2021 |
10504 |
643.48 |
| Dec 02 2021 |
10807 |
643.48 |
| Nov 25 2021 |
10986 |
643.48 |
| Nov 18 2021 |
11567 |
643.48 |
| Nov 11 2021 |
12027 |
643.48 |
| Nov 04 2021 |
12013 |
643.48 |
| Oct 28 2021 |
12246 |
643.48 |
| Oct 21 2021 |
12569 |
643.48 |
| Oct 14 2021 |
12762 |
643.48 |
| Oct 07 2021 |
12852 |
669.71 |
| Sep 30 2021 |
12676 |
669.71 |
| Sep 23 2021 |
12239 |
669.71 |
| Sep 16 2021 |
12024 |
669.71 |
| Sep 09 2021 |
12187 |
695.93 |
| Sep 02 2021 |
12262 |
695.93 |
| Aug 26 2021 |
12079 |
695.93 |
| Aug 19 2021 |
12111 |
695.93 |
| Aug 12 2021 |
12101 |
695.93 |
| Aug 05 2021 |
12222 |
695.93 |
| Jul 29 2021 |
12307 |
695.93 |
| Jun 03 2021 |
12360 |
695.93 |
| Oct 09 2020 |
23819 |
695.93 |
| Oct 02 2020 |
24849 |
695.93 |
| Sep 25 2020 |
25624 |
695.93 |
| Sep 18 2020 |
26390 |
695.93 |
| Sep 11 2020 |
26982 |
695.93 |
| Sep 04 2020 |
27585 |
695.93 |
| Aug 28 2020 |
27903 |
695.93 |
| Aug 21 2020 |
27995 |
695.93 |
| Aug 14 2020 |
28034 |
695.93 |
| Aug 07 2020 |
28241 |
695.93 |
| Jul 31 2020 |
28373 |
695.93 |
| Jul 24 2020 |
28373 |
695.93 |
| Jul 17 2020 |
28404 |
695.93 |
| Jul 10 2020 |
28454 |
695.93 |
| Jul 03 2020 |
28574 |
695.93 |
| Jun 26 2020 |
28574 |
695.93 |
| Jun 19 2020 |
28574 |
695.93 |
| Jun 12 2020 |
28592 |
695.93 |
| Jun 05 2020 |
28642 |
695.93 |
| May 29 2020 |
28676 |
695.93 |
| May 22 2020 |
28745 |
695.93 |
| May 15 2020 |
28747 |
695.93 |
| May 08 2020 |
28765 |
695.93 |
| May 01 2020 |
28778 |
695.93 |
| Apr 24 2020 |
28866 |
695.93 |
| Apr 17 2020 |
28867 |
695.93 |
| Apr 10 2020 |
28867 |
695.93 |
| Apr 03 2020 |
28867 |
695.93 |
| Mar 27 2020 |
28867 |
695.93 |
| Mar 20 2020 |
28886 |
695.93 |
| Mar 13 2020 |
28886 |
695.93 |
| Mar 06 2020 |
28886 |
695.93 |
| Feb 28 2020 |
28876 |
695.93 |
| Feb 21 2020 |
28951 |
695.93 |
| Feb 14 2020 |
28960 |
695.93 |
| Feb 07 2020 |
28988 |
695.93 |
| Jan 31 2020 |
29008 |
695.93 |
| Jan 24 2020 |
28557 |
695.93 |
| Jan 17 2020 |
28643 |
695.93 |
| Jan 10 2020 |
29430 |
695.93 |
| Jan 03 2020 |
29243 |
695.93 |
| Dec 27 2019 |
29255 |
695.93 |
| Dec 20 2019 |
29304 |
695.93 |
| Dec 13 2019 |
29375 |
695.93 |
| Dec 06 2019 |
29322 |
695.93 |
| Nov 29 2019 |
30009 |
695.93 |
| Nov 22 2019 |
30198 |
695.93 |
| Nov 15 2019 |
30539 |
695.93 |
| Nov 08 2019 |
31119 |
695.93 |
| Nov 01 2019 |
31418 |
695.93 |
| Oct 25 2019 |
31662 |
695.93 |
| Oct 18 2019 |
31228 |
696.87 |
| Oct 11 2019 |
31729 |
697.81 |
| Oct 04 2019 |
31797 |
697.81 |
| Sep 27 2019 |
31663 |
697.81 |
| Sep 20 2019 |
31359 |
697.81 |
| Sep 13 2019 |
31141 |
697.81 |
| Sep 06 2019 |
30519 |
697.81 |
| Aug 30 2019 |
30661 |
697.81 |
| Aug 23 2019 |
30674 |
697.81 |
| Aug 16 2019 |
30366 |
697.81 |
| Aug 09 2019 |
30366 |
697.81 |
| Aug 02 2019 |
30381 |
697.81 |
| Jul 26 2019 |
30402 |
697.81 |
| Jul 19 2019 |
30417 |
697.81 |
| Jul 12 2019 |
30469 |
697.81 |
| Jul 05 2019 |
30485 |
697.81 |
| Jun 28 2019 |
30555 |
697.81 |
| Jun 21 2019 |
30589 |
697.81 |
| Jun 14 2019 |
30579 |
697.81 |
| Jun 07 2019 |
30544 |
697.81 |
| May 31 2019 |
30584 |
697.81 |
| May 24 2019 |
30588 |
697.81 |
| May 17 2019 |
30638 |
697.81 |
| May 10 2019 |
30628 |
697.81 |
| May 03 2019 |
30661 |
697.81 |
| Apr 26 2019 |
30655 |
697.81 |
| Apr 19 2019 |
30668 |
697.81 |
| Apr 12 2019 |
30681 |
697.81 |
| Apr 05 2019 |
30681 |
697.81 |
| Mar 29 2019 |
30682 |
697.81 |
| Mar 22 2019 |
30661 |
697.81 |
| Mar 15 2019 |
30673 |
697.81 |
| Mar 08 2019 |
30557 |
697.81 |
| Mar 01 2019 |
30564 |
697.81 |
| Feb 22 2019 |
30554 |
697.81 |
| Feb 15 2019 |
30560 |
697.81 |
| Feb 08 2019 |
30515 |
697.81 |
| Feb 01 2019 |
30542 |
697.81 |
| Jan 25 2019 |
30555 |
697.81 |
| Jan 18 2019 |
30020 |
697.81 |
| Jan 11 2019 |
30780 |
697.81 |
| Jan 04 2019 |
30971 |
697.81 |
| Dec 28 2018 |
30869 |
697.81 |
| Dec 21 2018 |
30649 |
697.81 |
| Dec 14 2018 |
30913 |
697.81 |
| Dec 07 2018 |
31309 |
697.81 |
| Nov 30 2018 |
31813 |
697.81 |
| Nov 23 2018 |
32192 |
697.81 |
| Nov 16 2018 |
33013 |
697.81 |
| Nov 09 2018 |
33296 |
697.81 |
| Nov 02 2018 |
33572 |
697.81 |
| Oct 26 2018 |
33520 |
697.81 |
| Sep 28 2018 |
24347 |
553.69 |
| Sep 21 2018 |
24368 |
553.69 |
| Sep 14 2018 |
24087 |
553.69 |
| Sep 07 2018 |
23880 |
553.69 |
| Aug 31 2018 |
23653 |
553.69 |
| Aug 24 2018 |
23575 |
553.69 |
| Aug 17 2018 |
23564 |
553.69 |
| Aug 10 2018 |
23578 |
553.69 |
| Aug 03 2018 |
23609 |
553.69 |
| Jul 27 2018 |
23624 |
553.69 |
| Jul 20 2018 |
23651 |
553.69 |
| Jul 13 2018 |
23651 |
553.69 |
| Jul 06 2018 |
23623 |
553.69 |
| Jun 29 2018 |
23691 |
553.69 |
| Jun 22 2018 |
23691 |
553.69 |
| Jun 15 2018 |
23715 |
553.69 |
| Jun 08 2018 |
23751 |
553.69 |
| Jun 01 2018 |
23733 |
553.69 |
| May 25 2018 |
23760 |
553.69 |
| May 18 2018 |
23708 |
553.69 |
| May 11 2018 |
23737 |
553.69 |
| May 04 2018 |
23847 |
553.69 |
| Apr 27 2018 |
23836 |
553.69 |
| Apr 20 2018 |
23900 |
553.69 |
| Apr 13 2018 |
23894 |
553.69 |
| Apr 06 2018 |
23894 |
553.69 |
| Mar 30 2018 |
23891 |
553.69 |
| Mar 23 2018 |
23891 |
553.69 |
| Mar 16 2018 |
23873 |
553.69 |
| Mar 09 2018 |
23873 |
553.69 |
| Mar 02 2018 |
23882 |
553.69 |
| Feb 23 2018 |
23872 |
553.69 |
| Feb 16 2018 |
23890 |
553.69 |
| Feb 09 2018 |
23882 |
553.69 |
| Feb 02 2018 |
23901 |
553.69 |
| Jan 26 2018 |
23933 |
553.69 |
| Jan 19 2018 |
23846 |
553.69 |
| Jan 12 2018 |
23383 |
553.69 |
| Jan 05 2018 |
23591 |
553.69 |
| Dec 29 2017 |
23654 |
553.69 |
| Dec 22 2017 |
23646 |
553.69 |
| Dec 15 2017 |
23647 |
553.69 |
| Dec 08 2017 |
24081 |
553.69 |
| Dec 01 2017 |
24369 |
553.69 |
| Nov 24 2017 |
24421 |
553.69 |
| Nov 17 2017 |
24710 |
553.69 |
| Nov 10 2017 |
25373 |
553.69 |
| Nov 03 2017 |
25487 |
553.69 |
| Oct 27 2017 |
25582 |
553.69 |
| Oct 20 2017 |
25511 |
553.69 |
| Oct 13 2017 |
25217 |
553.69 |
| Oct 06 2017 |
24967 |
553.69 |
