| Dec 07 2018 |
20039 |
513.7 |
| Nov 30 2018 |
21107 |
523.26 |
| Nov 23 2018 |
21333 |
523.26 |
| Nov 16 2018 |
21610 |
521.41 |
| Nov 09 2018 |
21749 |
521.41 |
| Nov 02 2018 |
21035 |
511.69 |
| Oct 26 2018 |
21224 |
516.3 |
| Oct 19 2018 |
21331 |
516.3 |
| Oct 12 2018 |
21213 |
516.3 |
| Oct 05 2018 |
20906 |
516.3 |
| Sep 28 2018 |
20991 |
516.3 |
| Sep 21 2018 |
20985 |
516.3 |
| Sep 14 2018 |
20726 |
516.3 |
| Sep 07 2018 |
20587 |
516.3 |
| Aug 31 2018 |
20399 |
516.3 |
| Aug 24 2018 |
20310 |
516.3 |
| Aug 17 2018 |
20297 |
516.3 |
| Aug 10 2018 |
20309 |
516.3 |
| Aug 03 2018 |
20336 |
516.3 |
| Jul 27 2018 |
20350 |
516.3 |
| Jul 20 2018 |
20373 |
516.3 |
| Jul 13 2018 |
20375 |
516.3 |
| Jul 06 2018 |
20342 |
516.3 |
| Jun 29 2018 |
20408 |
516.3 |
| Jun 22 2018 |
20408 |
516.3 |
| Jun 15 2018 |
20430 |
516.3 |
| Jun 08 2018 |
20463 |
516.3 |
| Jun 01 2018 |
20447 |
516.3 |
| May 25 2018 |
20473 |
516.3 |
| May 18 2018 |
20429 |
516.3 |
| May 11 2018 |
20458 |
516.3 |
| May 04 2018 |
20557 |
516.3 |
| Apr 27 2018 |
20546 |
516.3 |
| Apr 20 2018 |
20603 |
516.3 |
| Apr 13 2018 |
20595 |
516.3 |
| Apr 06 2018 |
20595 |
516.3 |
| Mar 30 2018 |
20595 |
516.3 |
| Mar 23 2018 |
20595 |
516.3 |
| Mar 16 2018 |
20580 |
516.3 |
| Mar 09 2018 |
20580 |
516.3 |
| Mar 02 2018 |
20588 |
516.3 |
| Feb 23 2018 |
20582 |
516.3 |
| Feb 16 2018 |
20600 |
516.3 |
| Feb 09 2018 |
20593 |
516.3 |
| Feb 02 2018 |
20609 |
516.3 |
| Jan 26 2018 |
20642 |
516.3 |
| Jan 19 2018 |
20577 |
516.3 |
| Jan 12 2018 |
20140 |
516.3 |
| Jan 05 2018 |
20369 |
516.3 |
| Dec 29 2017 |
20425 |
516.3 |
| Dec 22 2017 |
20412 |
516.3 |
| Dec 15 2017 |
20409 |
516.3 |
| Dec 08 2017 |
20619 |
514.36 |
| Dec 01 2017 |
20902 |
515.57 |
| Nov 24 2017 |
20943 |
515.57 |
| Nov 17 2017 |
21841 |
522.38 |
| Nov 10 2017 |
22436 |
522.38 |
| Nov 03 2017 |
23940 |
537.25 |
| Oct 27 2017 |
25395 |
551.72 |
| Oct 20 2017 |
25327 |
551.72 |
| Oct 13 2017 |
25027 |
551.72 |
| Oct 06 2017 |
24093 |
543.74 |
| Sep 29 2017 |
23429 |
537.62 |
| Sep 22 2017 |
21683 |
520.24 |
| Sep 15 2017 |
21637 |
520.24 |
| Sep 08 2017 |
21448 |
520.68 |
| Sep 01 2017 |
21480 |
520.68 |
| Aug 25 2017 |
21463 |
520.68 |
| Aug 18 2017 |
21494 |
520.68 |
| Aug 11 2017 |
21383 |
520.68 |
| Aug 04 2017 |
21411 |
520.68 |
| Jul 28 2017 |
21407 |
520.68 |
| Jul 21 2017 |
21430 |
520.68 |
| Jul 14 2017 |
21430 |
520.68 |
| Jul 07 2017 |
21426 |
520.68 |
| Jun 30 2017 |
21433 |
520.68 |
| Jun 23 2017 |
21433 |
520.68 |
| Jun 16 2017 |
21428 |
520.68 |
| Jun 09 2017 |
21399 |
520.68 |
| Jun 02 2017 |
21406 |
520.68 |
| May 26 2017 |
21228 |
520.68 |
| May 19 2017 |
21257 |
520.68 |
| May 12 2017 |
21195 |
520.68 |
| May 05 2017 |
21120 |
520.68 |
| Apr 28 2017 |
21090 |
520.68 |
| Apr 21 2017 |
21058 |
520.68 |
| Apr 14 2017 |
21094 |
520.68 |
| Apr 07 2017 |
21095 |
520.68 |
| Mar 31 2017 |
21094 |
520.68 |
| Mar 24 2017 |
21096 |
520.68 |
| Mar 17 2017 |
21088 |
520.68 |
| Mar 10 2017 |
21107 |
520.68 |
| Mar 03 2017 |
21107 |
520.68 |
| Feb 24 2017 |
21111 |
520.68 |
| Feb 17 2017 |
21129 |
520.68 |
| Feb 10 2017 |
21151 |
520.68 |
| Feb 03 2017 |
21143 |
520.68 |
| Jan 27 2017 |
21128 |
520.68 |
| Jan 20 2017 |
21149 |
520.68 |
| Jan 13 2017 |
21175 |
520.68 |
| Jan 06 2017 |
21455 |
520.68 |
| Dec 30 2016 |
21540 |
520.68 |
| Dec 23 2016 |
21535 |
520.68 |
| Dec 16 2016 |
21600 |
520.68 |
| Dec 09 2016 |
21734 |
520.68 |
| Dec 02 2016 |
22182 |
520.68 |
| Nov 25 2016 |
22062 |
520.68 |
| Nov 18 2016 |
22969 |
526.42 |
| Nov 11 2016 |
23353 |
526.42 |
| Nov 04 2016 |
23570 |
527.35 |
| Oct 28 2016 |
23598 |
527.35 |
| Oct 21 2016 |
23650 |
527.35 |
| Oct 14 2016 |
23671 |
527.35 |
| Oct 07 2016 |
24687 |
538.87 |
| Sep 30 2016 |
24874 |
540.01 |
| Sep 23 2016 |
23902 |
536.29 |
| Sep 16 2016 |
23476 |
536.29 |
| Sep 09 2016 |
22556 |
529.76 |
| Sep 02 2016 |
22466 |
529.76 |
| Aug 26 2016 |
22492 |
529.76 |
| Aug 19 2016 |
22064 |
529.76 |
| Aug 12 2016 |
22048 |
529.76 |
| Aug 05 2016 |
22069 |
529.76 |
| Jul 29 2016 |
22071 |
529.76 |
| Jul 22 2016 |
22043 |
529.76 |
| Jun 28 2016 |
22045 |
529.76 |
| Jun 21 2016 |
22110 |
529.76 |
| Jun 14 2016 |
22110 |
529.76 |
| Jun 07 2016 |
22112 |
529.76 |
| May 31 2016 |
22120 |
529.76 |
| May 24 2016 |
22120 |
529.76 |
| May 17 2016 |
22100 |
529.76 |
| May 10 2016 |
22101 |
529.76 |
| May 03 2016 |
22109 |
529.76 |
| Apr 26 2016 |
22102 |
529.76 |
| Apr 19 2016 |
22067 |
529.76 |
| Apr 12 2016 |
22117 |
529.76 |
| Apr 05 2016 |
22117 |
529.76 |
| Mar 29 2016 |
22117 |
529.76 |
| Mar 22 2016 |
22101 |
529.76 |
| Mar 15 2016 |
22099 |
529.76 |
| Mar 08 2016 |
22120 |
529.76 |
| Mar 01 2016 |
22116 |
529.76 |
| Feb 23 2016 |
22116 |
529.76 |
| Feb 16 2016 |
22043 |
529.76 |
| Feb 09 2016 |
22043 |
529.76 |
| Feb 02 2016 |
21981 |
529.76 |
| Jan 26 2016 |
22022 |
529.76 |
| Jan 19 2016 |
22029 |
529.76 |
| Jan 12 2016 |
21590 |
529.76 |
| Jan 05 2016 |
22027 |
529.76 |
| Dec 29 2015 |
22051 |
529.76 |
| Dec 22 2015 |
21876 |
529.76 |
| Dec 15 2015 |
21776 |
529.76 |
| Dec 08 2015 |
22110 |
529.76 |
| Dec 01 2015 |
22202 |
529.76 |
| Nov 24 2015 |
21996 |
529.76 |
| Nov 17 2015 |
21647 |
529.89 |
| Nov 10 2015 |
21931 |
532.57 |
| Nov 03 2015 |
22534 |
538.62 |
| Oct 27 2015 |
21755 |
529.64 |
| Oct 20 2015 |
21981 |
531.93 |
| Oct 13 2015 |
21333 |
531.93 |
| Oct 06 2015 |
19628 |
515.72 |
| Sep 29 2015 |
17569 |
495.01 |
| Sep 22 2015 |
10367 |
498.71 |
| Sep 15 2015 |
15644 |
482.38 |
| Sep 14 2015 |
17169 |
497.75 |
| Sep 07 2015 |
16605 |
492.43 |
| Aug 31 2015 |
16628 |
492.43 |
| Aug 24 2015 |
16542 |
492.43 |
| Aug 17 2015 |
16566 |
492.43 |
| Aug 10 2015 |
16578 |
492.43 |
| Aug 03 2015 |
16577 |
492.43 |
| Jul 27 2015 |
16577 |
492.43 |
| Jul 20 2015 |
16576 |
492.43 |
| Jul 13 2015 |
16576 |
492.43 |
| Jul 06 2015 |
16576 |
492.43 |
| Jun 29 2015 |
16576 |
492.43 |
| Jun 22 2015 |
16576 |
492.43 |
| Jun 15 2015 |
16576 |
492.43 |
| Jun 08 2015 |
16691 |
492.43 |
| Jun 01 2015 |
16691 |
492.43 |
| May 25 2015 |
16691 |
492.43 |
| May 18 2015 |
16691 |
492.43 |
| May 11 2015 |
16691 |
492.43 |
| May 04 2015 |
16691 |
492.43 |
| Apr 27 2015 |
16670 |
492.43 |
| Apr 20 2015 |
16656 |
492.43 |
| Apr 13 2015 |
16656 |
492.43 |
| Apr 06 2015 |
16682 |
492.43 |
| Mar 30 2015 |
16682 |
492.43 |
| Mar 23 2015 |
16697 |
492.43 |
| Mar 16 2015 |
16688 |
492.43 |
| Mar 09 2015 |
16687 |
492.43 |
| Mar 02 2015 |
16676 |
492.43 |
| Feb 23 2015 |
16560 |
492.43 |
| Feb 16 2015 |
16540 |
492.43 |
| Feb 09 2015 |
16550 |
492.43 |
| Feb 02 2015 |
16550 |
492.43 |
| Jan 26 2015 |
16538 |
492.43 |
| Jan 19 2015 |
16520 |
492.43 |
| Jan 12 2015 |
16398 |
492.43 |
| Jan 05 2015 |
16694 |
492.43 |
| Dec 29 2014 |
16686 |
492.43 |
| Dec 22 2014 |
16740 |
492.43 |
| Dec 15 2014 |
16470 |
492.43 |
| Dec 08 2014 |
16626 |
492.43 |
| Dec 01 2014 |
15522 |
480.81 |
| Nov 24 2014 |
15558 |
480.81 |
| Nov 17 2014 |
15691 |
480.81 |
| Nov 10 2014 |
14963 |
472.86 |
| Nov 03 2014 |
14867 |
472.86 |
| Oct 27 2014 |
14892 |
472.86 |
| Oct 20 2014 |
14802 |
470.46 |
| Oct 13 2014 |
15070 |
474.19 |
| Oct 06 2014 |
12016 |
445.91 |
| Sep 29 2014 |
12193 |
445.91 |
| Sep 22 2014 |
11208 |
435.67 |
| Sep 15 2014 |
10108 |
424.75 |
| Sep 08 2014 |
10100 |
424.75 |
| Sep 01 2014 |
10148 |
424.75 |
| Aug 25 2014 |
10163 |
424.75 |
| Aug 18 2014 |
10163 |
424.75 |
| Aug 11 2014 |
10163 |
424.75 |
| Aug 04 2014 |
10163 |
424.75 |
| Jul 28 2014 |
10163 |
424.75 |
| Jul 21 2014 |
10179 |
424.75 |
| Jul 14 2014 |
10179 |
424.75 |
| Jul 07 2014 |
10179 |
424.75 |
| Jun 30 2014 |
10179 |
424.75 |
| Jun 23 2014 |
10179 |
424.75 |
| Jun 16 2014 |
10179 |
424.75 |
| Jun 09 2014 |
10179 |
424.75 |
| Jun 02 2014 |
10179 |
424.75 |
| May 26 2014 |
10179 |
424.75 |
| May 19 2014 |
10179 |
424.75 |
| May 12 2014 |
10181 |
424.75 |
| May 05 2014 |
10181 |
424.75 |
| Apr 28 2014 |
10182 |
424.75 |
| Apr 21 2014 |
10182 |
424.75 |
| Apr 14 2014 |
10199 |
424.75 |
| Apr 07 2014 |
10199 |
424.75 |
| Mar 31 2014 |
10200 |
424.75 |
| Mar 24 2014 |
10200 |
424.75 |
| Mar 17 2014 |
10200 |
424.75 |
| Mar 10 2014 |
10200 |
424.75 |
| Mar 03 2014 |
10200 |
424.75 |
| Feb 24 2014 |
10196 |
424.75 |
| Feb 17 2014 |
10208 |
424.75 |
| Feb 10 2014 |
10207 |
424.75 |
| Feb 03 2014 |
10194 |
424.75 |
| Jan 27 2014 |
10258 |
424.75 |
| Jan 20 2014 |
10219 |
424.75 |
| Jan 13 2014 |
10056 |
424.75 |
| Jan 06 2014 |
10008 |
424.75 |
| Dec 30 2013 |
10116 |
424.75 |
| Dec 23 2013 |
9914 |
424.75 |
| Dec 16 2013 |
9811 |
424.75 |
| Dec 09 2013 |
8996 |
414.88 |
| Dec 02 2013 |
9135 |
414.88 |
| Nov 25 2013 |
9293 |
414.88 |
| Nov 18 2013 |
9288 |
413.79 |
| Nov 11 2013 |
9172 |
413.79 |
| Nov 04 2013 |
8160 |
402.44 |
| Oct 28 2013 |
7856 |
398.71 |
| Oct 21 2013 |
7880 |
400.94 |
| Oct 14 2013 |
7718 |
399.95 |
| Oct 07 2013 |
7703 |
399.95 |
| Sep 30 2013 |
7715 |
399.95 |
| Sep 23 2013 |
6973 |
389.95 |
| Sep 16 2013 |
6536 |
382.84 |
| Sep 09 2013 |
6547 |
382.84 |
| Sep 02 2013 |
6597 |
382.84 |
| Aug 26 2013 |
6573 |
382.84 |
| Aug 19 2013 |
6585 |
382.84 |
| Aug 12 2013 |
6585 |
382.84 |
| Aug 05 2013 |
6586 |
382.84 |
| Jul 29 2013 |
6587 |
382.84 |
| Jul 22 2013 |
6610 |
382.84 |
| Jul 15 2013 |
6610 |
382.84 |
| Jul 08 2013 |
6610 |
382.84 |
| Jul 01 2013 |
6610 |
382.84 |
| Jun 24 2013 |
6610 |
382.84 |
| Jun 17 2013 |
6610 |
382.84 |
| Jun 10 2013 |
6610 |
382.84 |
| Jun 03 2013 |
6610 |
382.84 |
| May 27 2013 |
6610 |
382.84 |
| May 20 2013 |
6610 |
382.84 |
| May 13 2013 |
6610 |
382.84 |
| May 06 2013 |
6610 |
382.84 |
| Apr 29 2013 |
6610 |
382.84 |
| Apr 22 2013 |
6600 |
382.84 |
| Apr 15 2013 |
6607 |
382.84 |
| Apr 08 2013 |
6607 |
382.84 |
| Apr 01 2013 |
6607 |
382.84 |
| Mar 25 2013 |
6603 |
382.84 |
| Mar 18 2013 |
6603 |
382.84 |
| Mar 11 2013 |
6603 |
382.84 |
| Mar 04 2013 |
6603 |
382.84 |
| Feb 25 2013 |
6603 |
382.84 |
| Feb 18 2013 |
6610 |
382.84 |
| Feb 11 2013 |
6618 |
382.84 |
| Feb 04 2013 |
6586 |
382.84 |
| Jan 28 2013 |
6623 |
382.84 |
| Jan 21 2013 |
6633 |
382.84 |
| Jan 14 2013 |
6704 |
382.84 |
| Jan 07 2013 |
6686 |
382.84 |
| Dec 31 2012 |
6697 |
382.84 |
| Dec 24 2012 |
6695 |
382.84 |
| Dec 17 2012 |
6567 |
380.71 |
| Dec 10 2012 |
6513 |
380.71 |
| Dec 03 2012 |
6604 |
380.71 |
| Nov 26 2012 |
7054 |
387.93 |
| Nov 19 2012 |
7108 |
387.93 |
| Nov 12 2012 |
7127 |
387.93 |
| Nov 05 2012 |
6788 |
383.74 |
| Oct 29 2012 |
6867 |
383.74 |
| Oct 22 2012 |
6887 |
383.74 |
| Oct 15 2012 |
7250 |
389.65 |
| Oct 02 2012 |
7681 |
396.8 |
| Sep 26 2012 |
7708 |
396.8 |
| Sep 20 2012 |
9348 |
418.62 |
| Sep 13 2012 |
9625 |
423.3 |
| Jan 19 2012 |
10776 |
446.03 |
| Dec 29 2011 |
10947 |
448.82 |
| Dec 13 2011 |
10815 |
448.83 |
| Dec 09 2011 |
11391 |
455.56 |
| Dec 01 2011 |
12046 |
463.43 |
| Nov 25 2011 |
12196 |
463.44 |
| Nov 17 2011 |
12149 |
463.44 |
| Nov 10 2011 |
11688 |
456.28 |
| Nov 04 2011 |
11339 |
452.36 |
| Oct 28 2011 |
12330 |
464.74 |
| Oct 21 2011 |
12451 |
464.71 |
| Oct 14 2011 |
12330 |
464.74 |
| Oct 07 2011 |
11861 |
462.65 |
| Sep 30 2011 |
11466 |
459.3 |
| Sep 27 2011 |
12836 |
479.26 |
| Sep 23 2011 |
12458 |
475.55 |
| Sep 16 2011 |
12275 |
477.84 |
| Sep 09 2011 |
11974 |
477.83 |
| Jan 13 2011 |
11822 |
477.8 |
| Dec 28 2010 |
12028 |
477.8 |
| Dec 14 2010 |
11925 |
477.8 |
| Dec 03 2010 |
11994 |
477.79 |
| Nov 26 2010 |
11944 |
477.79 |
| Nov 19 2010 |
11795 |
476.92 |
| Nov 12 2010 |
11503 |
475.43 |
| Nov 04 2010 |
11289 |
472.46 |
| Oct 28 2010 |
10915 |
472.4 |
| Oct 22 2010 |
10517 |
468.4 |
| Oct 14 2010 |
10340 |
468.25 |
| Oct 05 2010 |
8204 |
446.63 |
| Sep 29 2010 |
8373 |
446.63 |
| Sep 24 2010 |
8213 |
448.64 |
| Sep 17 2010 |
7915 |
448.64 |
| Sep 10 2010 |
7772 |
448.64 |
| Aug 15 2010 |
6292 |
439.73 |
| Jan 29 2010 |
7782 |
448.64 |
| Jan 15 2010 |
7733 |
448.64 |
| Jan 08 2010 |
7604 |
448.64 |
| Dec 18 2009 |
7278 |
448.64 |
| Dec 09 2009 |
7174 |
448.64 |
| Dec 04 2009 |
7022 |
448.64 |
| Nov 27 2009 |
6990 |
448.64 |
| Nov 20 2009 |
6999 |
453.87 |
| Nov 13 2009 |
6596 |
453.87 |
| Nov 06 2009 |
6833 |
460.23 |
| Oct 30 2009 |
8689 |
472.77 |
| Oct 23 2009 |
8475 |
475.58 |
| Oct 16 2009 |
8347 |
475.58 |
| Oct 09 2009 |
8394 |
478.85 |
| Oct 02 2009 |
7956 |
477.15 |
| Sep 25 2009 |
7654 |
478.73 |
| Sep 18 2009 |
7501 |
478.73 |
| Sep 11 2009 |
7425 |
478.73 |
| Jan 30 2009 |
7282 |
478.73 |
| Jan 09 2009 |
6744 |
478.73 |
| Dec 18 2008 |
6539 |
478.73 |
| Dec 12 2008 |
6551 |
478.73 |
| Dec 05 2008 |
6579 |
478.73 |
| Nov 28 2008 |
6409 |
478.73 |
| Nov 21 2008 |
6262 |
476.38 |
| Nov 14 2008 |
5931 |
473.1 |
| Nov 07 2008 |
5815 |
473.1 |
| Oct 31 2008 |
5560 |
477.29 |
| Oct 24 2008 |
5163 |
469.8 |
| Oct 17 2008 |
5210 |
485.06 |
| Oct 10 2008 |
5048 |
485.06 |
| Oct 03 2008 |
4630 |
485.06 |
