Nov 25 2013 |
6419 |
378.49 |
Nov 18 2013 |
6473 |
378.49 |
Nov 11 2013 |
6440 |
378.49 |
Nov 04 2013 |
6133 |
374.45 |
Oct 28 2013 |
6162 |
374.45 |
Oct 21 2013 |
6000 |
374.45 |
Oct 14 2013 |
5972 |
374.45 |
Oct 07 2013 |
6003 |
374.45 |
Sep 30 2013 |
5999 |
374.45 |
Sep 23 2013 |
5962 |
374.45 |
Sep 16 2013 |
5996 |
374.45 |
Sep 09 2013 |
6006 |
374.45 |
Sep 02 2013 |
6044 |
374.45 |
Aug 26 2013 |
6025 |
374.45 |
Aug 19 2013 |
6038 |
374.45 |
Aug 12 2013 |
6038 |
374.45 |
Aug 05 2013 |
6039 |
374.45 |
Jul 29 2013 |
6039 |
374.45 |
Jul 22 2013 |
6058 |
374.45 |
Jul 15 2013 |
6058 |
374.45 |
Jul 08 2013 |
6058 |
374.45 |
Jul 01 2013 |
6058 |
374.45 |
Jun 24 2013 |
6058 |
374.45 |
Jun 17 2013 |
6058 |
374.45 |
Jun 10 2013 |
6058 |
374.45 |
Jun 03 2013 |
6058 |
374.45 |
May 27 2013 |
6058 |
374.45 |
May 20 2013 |
6058 |
374.45 |
May 13 2013 |
6058 |
374.45 |
May 06 2013 |
6058 |
374.45 |
Apr 29 2013 |
6058 |
374.45 |
Apr 22 2013 |
6051 |
374.45 |
Apr 15 2013 |
6059 |
374.45 |
Apr 08 2013 |
6059 |
374.45 |
Apr 01 2013 |
6059 |
374.45 |
Mar 25 2013 |
6060 |
374.45 |
Mar 18 2013 |
6060 |
374.45 |
Mar 11 2013 |
6060 |
374.45 |
Mar 04 2013 |
6060 |
374.45 |
Feb 25 2013 |
6060 |
374.45 |
Feb 18 2013 |
6067 |
374.45 |
Feb 11 2013 |
6075 |
374.45 |
Feb 04 2013 |
6044 |
374.45 |
Jan 28 2013 |
6075 |
374.45 |
Jan 21 2013 |
6094 |
374.45 |
Jan 14 2013 |
6161 |
374.45 |
Jan 07 2013 |
6134 |
374.45 |
Dec 31 2012 |
6136 |
374.45 |
Dec 24 2012 |
6133 |
374.45 |
Dec 17 2012 |
6150 |
374.45 |
Dec 10 2012 |
5836 |
370.41 |
Dec 03 2012 |
5903 |
370.41 |
Nov 26 2012 |
5826 |
370.41 |
Nov 19 2012 |
5881 |
370.41 |
Nov 05 2012 |
3421 |
324.9 |
Oct 29 2012 |
3474 |
324.9 |
Oct 22 2012 |
3274 |
319.74 |
Oct 15 2012 |
3259 |
319.74 |
Oct 02 2012 |
2894 |
310.2 |
Sep 26 2012 |
3095 |
314.45 |
Sep 20 2012 |
3075 |
314.45 |
Sep 13 2012 |
3030 |
314.45 |
Jan 19 2012 |
2790 |
318.25 |
Dec 29 2011 |
2739 |
318.25 |
Dec 13 2011 |
2727 |
318.25 |
Dec 09 2011 |
2768 |
318.25 |
Dec 01 2011 |
2751 |
318.25 |
Nov 25 2011 |
2785 |
318.25 |
Nov 17 2011 |
2891 |
322.16 |
Nov 10 2011 |
2883 |
320.63 |
Nov 04 2011 |
2747 |
316.65 |
Oct 28 2011 |
2802 |
317.86 |
Oct 21 2011 |
2841 |
317.87 |
Oct 14 2011 |
3195 |
328.52 |
Oct 07 2011 |
3446 |
338.1 |
Sep 30 2011 |
3899 |
348.92 |
Sep 27 2011 |
3839 |
348.95 |
Sep 23 2011 |
4368 |
361.51 |
Sep 16 2011 |
4647 |
369.21 |
Sep 09 2011 |
4567 |
369.31 |
Jan 13 2011 |
4622 |
370.89 |
Dec 28 2010 |
4812 |
370.94 |
Dec 14 2010 |
4808 |
370.98 |
Dec 03 2010 |
4838 |
371.01 |
Nov 26 2010 |
4831 |
371.03 |
Nov 19 2010 |
5342 |
381.72 |
Nov 12 2010 |
5535 |
386.58 |
Nov 04 2010 |
5705 |
391.44 |
Oct 28 2010 |
5521 |
391.72 |
Oct 22 2010 |
5448 |
391.7 |
Oct 14 2010 |
5154 |
388.69 |
Oct 05 2010 |
4473 |
380.97 |
Sep 29 2010 |
4453 |
378.95 |
Sep 24 2010 |
4446 |
382.03 |
Sep 17 2010 |
4317 |
382.03 |
Sep 10 2010 |
4248 |
382.03 |
Aug 15 2010 |
3460 |
372.88 |
Jan 29 2010 |
4265 |
382.03 |
Jan 15 2010 |
4231 |
382.03 |
Jan 08 2010 |
4124 |
382.03 |
Dec 18 2009 |
3895 |
382.03 |
Dec 09 2009 |
3839 |
382.03 |
Dec 04 2009 |
3764 |
382.03 |
Nov 27 2009 |
3798 |
382.03 |
Nov 20 2009 |
3329 |
372.18 |
Nov 13 2009 |
3159 |
372.18 |
Nov 06 2009 |
3421 |
380.43 |
Oct 30 2009 |
3826 |
375.2 |
Oct 23 2009 |
3641 |
375.2 |
Oct 16 2009 |
4220 |
390.81 |
Oct 09 2009 |
4383 |
395.76 |
Oct 02 2009 |
4459 |
401.34 |
Sep 25 2009 |
4616 |
410.95 |
Sep 18 2009 |
4503 |
410.95 |
Sep 11 2009 |
4458 |
410.95 |
Jan 30 2009 |
4358 |
410.95 |
Jan 09 2009 |
4064 |
410.95 |
Dec 18 2008 |
3868 |
410.95 |
Dec 12 2008 |
3901 |
410.95 |
Dec 05 2008 |
3919 |
410.95 |
Nov 28 2008 |
3826 |
410.95 |
Nov 21 2008 |
3819 |
410.95 |
Nov 14 2008 |
3719 |
410.95 |
Nov 07 2008 |
3822 |
418.41 |
Oct 31 2008 |
3919 |
431.44 |
Oct 24 2008 |
3865 |
431.44 |
Oct 17 2008 |
4458 |
462.12 |
Oct 10 2008 |
4326 |
462.12 |
Oct 03 2008 |
3971 |
462.12 |