| Sep 28 2023 |
8234 |
593.34 |
| Sep 21 2023 |
8206 |
593.34 |
| Sep 14 2023 |
8167 |
593.34 |
| Sep 07 2023 |
8419 |
612.14 |
| Aug 31 2023 |
8493 |
612.14 |
| Aug 24 2023 |
8478 |
612.14 |
| Aug 17 2023 |
8462 |
612.14 |
| Aug 10 2023 |
8464 |
612.14 |
| Aug 03 2023 |
8477 |
612.14 |
| Jul 27 2023 |
8465 |
612.14 |
| Jul 20 2023 |
8317 |
612.14 |
| Jul 13 2023 |
8317 |
612.14 |
| Jul 06 2023 |
8282 |
612.14 |
| Jun 29 2023 |
8290 |
612.14 |
| Jun 22 2023 |
8290 |
612.14 |
| Jun 15 2023 |
8290 |
612.14 |
| Jun 08 2023 |
8296 |
612.14 |
| Jun 01 2023 |
8283 |
612.14 |
| May 25 2023 |
8276 |
612.14 |
| May 18 2023 |
8276 |
612.14 |
| May 11 2023 |
8276 |
612.14 |
| May 04 2023 |
8273 |
612.14 |
| Apr 27 2023 |
8274 |
612.14 |
| Apr 20 2023 |
8274 |
612.14 |
| Apr 13 2023 |
8274 |
612.14 |
| Apr 06 2023 |
8293 |
612.14 |
| Mar 30 2023 |
8293 |
612.14 |
| Mar 23 2023 |
8293 |
612.14 |
| Mar 16 2023 |
8293 |
612.14 |
| Mar 09 2023 |
8293 |
612.14 |
| Mar 02 2023 |
8293 |
612.14 |
| Feb 23 2023 |
8291 |
612.14 |
| Feb 16 2023 |
8302 |
612.14 |
| Feb 09 2023 |
8325 |
612.14 |
| Feb 02 2023 |
8341 |
612.14 |
| Jan 26 2023 |
8346 |
612.14 |
| Jan 19 2023 |
8336 |
612.14 |
| Jan 12 2023 |
8287 |
612.14 |
| Jan 05 2023 |
8323 |
612.14 |
| Dec 29 2022 |
8327 |
612.14 |
| Dec 22 2022 |
13275 |
615.84 |
| Dec 15 2022 |
13247 |
615.84 |
| Dec 08 2022 |
13170 |
615.84 |
| Dec 01 2022 |
13037 |
615.84 |
| Nov 24 2022 |
13006 |
615.84 |
| Nov 17 2022 |
12760 |
615.84 |
| Nov 10 2022 |
12572 |
615.84 |
| Nov 03 2022 |
12188 |
615.84 |
| Oct 27 2022 |
11582 |
615.84 |
| Oct 20 2022 |
11117 |
615.84 |
| Oct 13 2022 |
10922 |
615.84 |
| Oct 06 2022 |
10454 |
615.84 |
| Sep 29 2022 |
10535 |
663.94 |
| Sep 22 2022 |
10376 |
663.94 |
| Sep 15 2022 |
10240 |
663.94 |
| Sep 08 2022 |
10204 |
667.49 |
| Sep 01 2022 |
10194 |
667.49 |
| Aug 25 2022 |
10185 |
667.49 |
| Aug 18 2022 |
10185 |
667.49 |
| Aug 11 2022 |
10199 |
667.49 |
| Aug 04 2022 |
10161 |
667.49 |
| Jul 28 2022 |
10161 |
667.49 |
| Jul 21 2022 |
10161 |
667.49 |
| Jul 14 2022 |
10161 |
667.49 |
| Jul 07 2022 |
10161 |
667.49 |
| Jun 30 2022 |
10161 |
667.49 |
| Jun 23 2022 |
10133 |
667.49 |
| Jun 16 2022 |
10133 |
667.49 |
| Jun 09 2022 |
10141 |
667.49 |
| Jun 02 2022 |
10141 |
667.49 |
| May 26 2022 |
10140 |
667.49 |
| May 19 2022 |
10140 |
667.49 |
| May 12 2022 |
10140 |
667.49 |
| May 05 2022 |
10137 |
667.49 |
| Apr 28 2022 |
10111 |
667.49 |
| Apr 21 2022 |
10111 |
667.49 |
| Apr 14 2022 |
10111 |
667.49 |
| Apr 07 2022 |
10111 |
667.49 |
| Mar 31 2022 |
10111 |
667.49 |
| Mar 24 2022 |
10111 |
667.49 |
| Mar 17 2022 |
10100 |
667.49 |
| Mar 10 2022 |
10100 |
667.49 |
| Mar 03 2022 |
10100 |
667.49 |
| Feb 24 2022 |
10080 |
667.49 |
| Feb 17 2022 |
10086 |
667.49 |
| Feb 10 2022 |
10090 |
667.49 |
| Feb 03 2022 |
10103 |
667.49 |
| Jan 27 2022 |
10097 |
667.49 |
| Jan 20 2022 |
9970 |
667.49 |
| Jan 13 2022 |
10002 |
667.49 |
| Jan 06 2022 |
10154 |
667.49 |
| Dec 30 2021 |
10185 |
667.49 |
| Dec 23 2021 |
10201 |
667.49 |
| Dec 16 2021 |
10173 |
667.49 |
| Dec 09 2021 |
10193 |
667.49 |
| Dec 02 2021 |
10286 |
667.49 |
| Nov 25 2021 |
10262 |
667.49 |
| Nov 18 2021 |
10348 |
685.91 |
| Nov 11 2021 |
10379 |
685.65 |
| Nov 04 2021 |
10645 |
696.11 |
| Oct 28 2021 |
11105 |
696.11 |
| Oct 21 2021 |
11175 |
690.21 |
| Oct 14 2021 |
11459 |
690.21 |
| Oct 07 2021 |
11545 |
692.48 |
| Sep 30 2021 |
11918 |
713.87 |
| Sep 23 2021 |
12221 |
713.87 |
| Sep 16 2021 |
12566 |
713.87 |
| Sep 09 2021 |
12799 |
719.12 |
| Sep 02 2021 |
13040 |
706.18 |
| Aug 26 2021 |
13083 |
706.18 |
| Aug 19 2021 |
13115 |
706.18 |
| Aug 12 2021 |
13141 |
706.18 |
| Aug 05 2021 |
13161 |
706.18 |
| Jul 29 2021 |
13167 |
706.18 |
| Jun 03 2021 |
13384 |
706.18 |
| Nov 13 2020 |
15937 |
684.87 |
| Nov 06 2020 |
17844 |
711.41 |
| Oct 30 2020 |
19579 |
721.21 |
| Oct 23 2020 |
21375 |
718.02 |
| Oct 16 2020 |
22964 |
726.5 |
| Oct 09 2020 |
24197 |
719.12 |
| Oct 02 2020 |
25252 |
719.12 |
| Sep 25 2020 |
26024 |
719.12 |
| Sep 18 2020 |
26800 |
719.12 |
| Sep 11 2020 |
27399 |
719.12 |
| Sep 04 2020 |
27785 |
706.18 |
| Aug 28 2020 |
28101 |
706.18 |
| Aug 21 2020 |
28193 |
706.18 |
| Aug 14 2020 |
28234 |
706.18 |
| Aug 07 2020 |
28444 |
706.18 |
| Jul 31 2020 |
28578 |
706.18 |
| Jul 24 2020 |
28578 |
706.18 |
| Jul 17 2020 |
28608 |
706.18 |
| Jul 10 2020 |
28658 |
706.18 |
| Jul 03 2020 |
28778 |
706.18 |
| Jun 26 2020 |
28778 |
706.18 |
| Jun 19 2020 |
28778 |
706.18 |
| Jun 12 2020 |
28798 |
706.18 |
| Jun 05 2020 |
28846 |
706.18 |
| May 29 2020 |
28880 |
706.18 |
| May 22 2020 |
28949 |
706.18 |
| May 15 2020 |
28951 |
706.18 |
| May 08 2020 |
28970 |
706.18 |
| May 01 2020 |
28984 |
706.18 |
| Apr 24 2020 |
29072 |
706.18 |
| Apr 17 2020 |
29073 |
706.18 |
| Apr 10 2020 |
29073 |
706.18 |
| Apr 03 2020 |
29073 |
706.18 |
| Mar 27 2020 |
29073 |
706.18 |
| Mar 20 2020 |
29092 |
706.18 |
| Mar 13 2020 |
29092 |
706.18 |
| Mar 06 2020 |
29092 |
706.18 |
| Feb 28 2020 |
29082 |
706.18 |
| Feb 21 2020 |
29157 |
706.18 |
| Feb 14 2020 |
29166 |
706.18 |
| Feb 07 2020 |
29194 |
706.18 |
| Jan 31 2020 |
29214 |
706.18 |
| Jan 24 2020 |
28763 |
706.18 |
| Jan 17 2020 |
28849 |
706.18 |
| Jan 10 2020 |
29635 |
706.18 |
| Jan 03 2020 |
29448 |
706.18 |
| Dec 27 2019 |
29460 |
706.18 |
| Dec 20 2019 |
29509 |
706.18 |
| Dec 13 2019 |
29582 |
706.18 |
| Dec 06 2019 |
29534 |
706.18 |
| Nov 29 2019 |
30221 |
706.18 |
| Nov 22 2019 |
30402 |
706.18 |
| Nov 15 2019 |
30955 |
716.8 |
| Nov 08 2019 |
31564 |
717.37 |
| Nov 01 2019 |
31835 |
715.59 |
| Oct 25 2019 |
32273 |
725.98 |
| Oct 18 2019 |
31858 |
727.91 |
| Oct 11 2019 |
32564 |
748.48 |
| Oct 04 2019 |
32590 |
746.69 |
| Sep 27 2019 |
32468 |
746.69 |
| Sep 20 2019 |
32174 |
746.93 |
| Sep 13 2019 |
31947 |
746.93 |
| Sep 06 2019 |
31584 |
791.2 |
| Aug 30 2019 |
31718 |
791.2 |
| Aug 23 2019 |
31725 |
791.2 |
| Aug 16 2019 |
31416 |
791.2 |
| Aug 09 2019 |
31416 |
791.2 |
| Aug 02 2019 |
31431 |
791.2 |
| Jul 26 2019 |
31457 |
791.2 |
| Jul 19 2019 |
31477 |
791.2 |
| Jul 12 2019 |
31536 |
791.2 |
| Jul 05 2019 |
31551 |
791.2 |
| Jun 28 2019 |
31626 |
791.2 |
| Jun 21 2019 |
31662 |
791.2 |
| Jun 14 2019 |
31648 |
791.2 |
| Jun 07 2019 |
31603 |
791.2 |
| May 31 2019 |
31642 |
791.2 |
| May 24 2019 |
31640 |
791.2 |
| May 17 2019 |
31690 |
791.2 |
| May 10 2019 |
31680 |
791.2 |
| May 03 2019 |
31713 |
791.2 |
| Apr 26 2019 |
31706 |
791.2 |
| Apr 19 2019 |
31725 |
791.2 |
| Apr 12 2019 |
31739 |
791.2 |
| Apr 05 2019 |
31739 |
791.2 |
| Mar 29 2019 |
31740 |
791.2 |
| Mar 22 2019 |
31719 |
791.2 |
| Mar 15 2019 |
31731 |
791.2 |
| Mar 08 2019 |
31614 |
791.2 |
| Mar 01 2019 |
31621 |
791.2 |
| Feb 22 2019 |
31611 |
791.2 |
| Feb 15 2019 |
31618 |
791.2 |
| Feb 08 2019 |
31576 |
791.2 |
| Feb 01 2019 |
31603 |
791.2 |
| Jan 25 2019 |
31616 |
791.2 |
| Jan 18 2019 |
31081 |
791.2 |
| Jan 11 2019 |
31847 |
791.2 |
| Jan 04 2019 |
32036 |
791.2 |
| Dec 28 2018 |
31936 |
791.2 |
| Dec 21 2018 |
31716 |
791.2 |
| Dec 14 2018 |
32014 |
791.2 |
| Dec 07 2018 |
32417 |
791.2 |
| Nov 30 2018 |
32834 |
770 |
| Nov 23 2018 |
33217 |
770 |
| Nov 16 2018 |
34076 |
770 |
| Nov 09 2018 |
34264 |
757.37 |
| Nov 02 2018 |
34640 |
768.72 |
| Oct 26 2018 |
34601 |
768.72 |
| Oct 19 2018 |
34801 |
768.38 |
| Oct 12 2018 |
34635 |
768.38 |
| Oct 05 2018 |
34227 |
753.85 |
| Sep 28 2018 |
34358 |
753.85 |
| Sep 21 2018 |
34490 |
754.79 |
| Sep 14 2018 |
33985 |
754.79 |
| Sep 07 2018 |
33665 |
754.79 |
| Aug 31 2018 |
33327 |
754.79 |
| Aug 24 2018 |
33210 |
754.79 |
| Aug 17 2018 |
33203 |
754.79 |
| Aug 10 2018 |
33223 |
754.79 |
| Aug 03 2018 |
33256 |
754.79 |
| Jul 27 2018 |
33273 |
754.79 |
| Jul 20 2018 |
33309 |
754.79 |
| Jul 13 2018 |
33311 |
754.79 |
| Jul 06 2018 |
33275 |
754.79 |
| Jun 29 2018 |
33362 |
754.79 |
| Jun 22 2018 |
33362 |
754.79 |
| Jun 15 2018 |
33381 |
754.79 |
| Jun 08 2018 |
33423 |
754.79 |
| Jun 01 2018 |
33396 |
754.79 |
| May 25 2018 |
33433 |
754.79 |
| May 18 2018 |
33371 |
754.79 |
| May 11 2018 |
33401 |
754.79 |
| May 04 2018 |
33530 |
754.79 |
| Apr 27 2018 |
33515 |
754.79 |
| Apr 20 2018 |
33583 |
754.79 |
| Apr 13 2018 |
33573 |
754.79 |
| Apr 06 2018 |
33573 |
754.79 |
| Mar 30 2018 |
33571 |
754.79 |
| Mar 23 2018 |
33571 |
754.79 |
| Mar 16 2018 |
33554 |
754.79 |
| Mar 09 2018 |
33554 |
754.79 |
| Mar 02 2018 |
33562 |
754.79 |
| Feb 23 2018 |
33556 |
754.79 |
| Feb 16 2018 |
33574 |
754.79 |
| Feb 09 2018 |
33564 |
754.79 |
| Feb 02 2018 |
33594 |
754.79 |
| Jan 26 2018 |
33625 |
754.79 |
| Jan 19 2018 |
33494 |
754.79 |
| Jan 12 2018 |
33018 |
754.79 |
| Jan 05 2018 |
33171 |
754.79 |
| Dec 29 2017 |
33277 |
754.79 |
| Dec 22 2017 |
33259 |
754.79 |
| Dec 15 2017 |
33289 |
754.79 |
| Dec 08 2017 |
33767 |
754.79 |
| Dec 01 2017 |
34020 |
743.5 |
| Nov 24 2017 |
34051 |
743.5 |
| Nov 17 2017 |
34489 |
743.5 |
| Nov 10 2017 |
35662 |
752.5 |
| Nov 03 2017 |
35904 |
752.5 |
| Oct 27 2017 |
36237 |
752.5 |
| Oct 20 2017 |
36264 |
752.5 |
| Oct 13 2017 |
35909 |
752.5 |
| Oct 06 2017 |
35897 |
784.92 |
| Sep 29 2017 |
36162 |
847.79 |
