| Jun 16 2024 |
1158 |
302.76 |
| Jun 14 2024 |
1158 |
302.76 |
| Jun 07 2024 |
1158 |
302.76 |
| May 31 2024 |
1161 |
302.76 |
| May 24 2024 |
1161 |
302.76 |
| May 17 2024 |
1176 |
302.76 |
| May 10 2024 |
1176 |
302.76 |
| May 03 2024 |
1177 |
302.76 |
| Apr 25 2024 |
1177 |
302.76 |
| Apr 18 2024 |
1177 |
302.76 |
| Apr 11 2024 |
1177 |
302.76 |
| Apr 04 2024 |
1177 |
302.76 |
| Mar 28 2024 |
1177 |
302.76 |
| Mar 21 2024 |
1177 |
302.76 |
| Mar 14 2024 |
1177 |
302.76 |
| Mar 07 2024 |
1177 |
302.76 |
| Feb 29 2024 |
1177 |
302.76 |
| Feb 22 2024 |
1177 |
302.76 |
| Feb 15 2024 |
1177 |
302.76 |
| Feb 08 2024 |
1178 |
302.76 |
| Feb 01 2024 |
1182 |
302.76 |
| Jan 25 2024 |
1178 |
302.76 |
| Jan 18 2024 |
1190 |
302.76 |
| Jan 11 2024 |
1193 |
302.76 |
| Jan 04 2024 |
1182 |
302.76 |
| Dec 28 2023 |
1178 |
302.76 |
| Dec 21 2023 |
1173 |
302.76 |
| Dec 14 2023 |
1175 |
302.76 |
| Dec 07 2023 |
1150 |
302.76 |
| Nov 30 2023 |
1163 |
302.76 |
| Nov 23 2023 |
1139 |
302.76 |
| Nov 16 2023 |
1096 |
302.76 |
| Nov 09 2023 |
1034 |
302.76 |
| Nov 02 2023 |
1012 |
302.76 |
| Oct 26 2023 |
974 |
302.76 |
| Oct 19 2023 |
996 |
302.76 |
| Oct 12 2023 |
1013 |
302.76 |
| Oct 05 2023 |
1033 |
302.76 |
| Sep 28 2023 |
1006 |
302.76 |
| Dec 22 2022 |
5721 |
391.05 |
| Dec 15 2022 |
5703 |
391.05 |
| Dec 08 2022 |
5682 |
391.05 |
| Dec 01 2022 |
5616 |
391.05 |
| Nov 24 2022 |
5617 |
391.05 |
| Nov 17 2022 |
5500 |
391.05 |
| Nov 10 2022 |
5406 |
391.05 |
| Nov 03 2022 |
5230 |
391.05 |
| Oct 27 2022 |
4843 |
391.05 |
| Oct 20 2022 |
4719 |
391.05 |
| Oct 13 2022 |
4642 |
391.05 |
| Oct 06 2022 |
4497 |
391.05 |
| Sep 29 2022 |
4373 |
391.05 |
| Sep 22 2022 |
4342 |
391.05 |
| Sep 15 2022 |
4277 |
391.05 |
| Sep 08 2022 |
4273 |
391.05 |
| Sep 01 2022 |
4275 |
391.05 |
| Aug 25 2022 |
4267 |
391.05 |
| Aug 18 2022 |
4266 |
391.05 |
| Aug 11 2022 |
4274 |
391.05 |
| Aug 04 2022 |
4259 |
391.05 |
| Jul 28 2022 |
4259 |
391.05 |
| Jul 21 2022 |
4259 |
391.05 |
| Jul 14 2022 |
4259 |
391.05 |
| Jul 07 2022 |
4259 |
391.05 |
| Jun 30 2022 |
4259 |
391.05 |
| Jun 23 2022 |
4245 |
391.05 |
| Jun 16 2022 |
4245 |
391.05 |
| Jun 09 2022 |
4249 |
391.05 |
| Jun 02 2022 |
4249 |
391.05 |
| May 26 2022 |
4249 |
391.05 |
| May 19 2022 |
4249 |
391.05 |
| May 12 2022 |
4249 |
391.05 |
| May 05 2022 |
4249 |
391.05 |
| Apr 28 2022 |
4243 |
391.05 |
| Apr 21 2022 |
4243 |
391.05 |
| Apr 14 2022 |
4243 |
391.05 |
| Apr 07 2022 |
4243 |
391.05 |
| Mar 31 2022 |
4243 |
391.05 |
| Mar 24 2022 |
4243 |
391.05 |
| Mar 17 2022 |
4240 |
391.05 |
| Mar 10 2022 |
4240 |
391.05 |
| Mar 03 2022 |
4240 |
391.05 |
| Feb 24 2022 |
4232 |
391.05 |
| Feb 17 2022 |
4236 |
391.05 |
| Feb 10 2022 |
4247 |
391.05 |
| Feb 03 2022 |
4256 |
391.05 |
| Jan 27 2022 |
4259 |
391.05 |
| Jan 20 2022 |
4160 |
391.05 |
| Jan 13 2022 |
4191 |
391.05 |
| Jan 06 2022 |
4318 |
391.05 |
| Dec 30 2021 |
4342 |
391.05 |
| Dec 23 2021 |
4357 |
391.05 |
| Dec 16 2021 |
4368 |
391.05 |
| Dec 09 2021 |
4405 |
391.05 |
| Dec 02 2021 |
4488 |
391.05 |
| Nov 25 2021 |
4625 |
393.9 |
| Nov 18 2021 |
4447 |
388.4 |
| Nov 11 2021 |
4359 |
386.06 |
| Nov 04 2021 |
4455 |
386.06 |
| Oct 28 2021 |
4651 |
386.06 |
| Oct 21 2021 |
4691 |
386.06 |
| Oct 14 2021 |
4531 |
380.46 |
| Oct 07 2021 |
4431 |
381.06 |
| Sep 30 2021 |
4520 |
381.06 |
| Sep 23 2021 |
4594 |
381.06 |
| Sep 16 2021 |
4685 |
381.06 |
| Sep 09 2021 |
4738 |
381.06 |
| Sep 02 2021 |
4812 |
381.06 |
| Aug 26 2021 |
4807 |
381.06 |
| Aug 19 2021 |
4817 |
381.06 |
| Aug 12 2021 |
4831 |
381.06 |
| Aug 05 2021 |
4842 |
381.06 |
| Jul 29 2021 |
4846 |
381.06 |
| Jun 03 2021 |
5036 |
381.06 |
| Nov 20 2020 |
5024 |
390.93 |
| Nov 13 2020 |
5082 |
384.13 |
| Nov 06 2020 |
5615 |
388.04 |
| Oct 30 2020 |
5626 |
381.06 |
| Oct 23 2020 |
5999 |
381.06 |
| Oct 16 2020 |
6250 |
381.06 |
| Oct 09 2020 |
6505 |
381.06 |
| Oct 02 2020 |
6724 |
381.06 |
| Sep 25 2020 |
6873 |
381.06 |
| Sep 18 2020 |
7037 |
381.06 |
| Sep 11 2020 |
7111 |
381.06 |
| Sep 04 2020 |
7197 |
381.06 |
| Aug 28 2020 |
7249 |
381.06 |
| Aug 21 2020 |
7288 |
381.06 |
| Aug 14 2020 |
7297 |
381.06 |
| Aug 07 2020 |
7369 |
381.06 |
| Jul 31 2020 |
7399 |
381.06 |
| Jul 24 2020 |
7399 |
381.06 |
| Jul 17 2020 |
7412 |
381.06 |
| Jul 10 2020 |
7435 |
381.06 |
| Jul 03 2020 |
7461 |
381.06 |
| Jun 26 2020 |
7461 |
381.06 |
| Jun 19 2020 |
7461 |
381.06 |
| Jun 12 2020 |
7464 |
381.06 |
| Jun 05 2020 |
7479 |
381.06 |
| May 29 2020 |
7489 |
381.06 |
| May 22 2020 |
7507 |
381.06 |
| May 15 2020 |
7507 |
381.06 |
| May 08 2020 |
7510 |
381.06 |
| May 01 2020 |
7511 |
381.06 |
| Apr 24 2020 |
7542 |
381.06 |
| Apr 17 2020 |
7542 |
381.06 |
| Apr 10 2020 |
7542 |
381.06 |
| Apr 03 2020 |
7542 |
381.06 |
| Mar 27 2020 |
7542 |
381.06 |
| Mar 20 2020 |
7549 |
381.06 |
| Mar 13 2020 |
7549 |
381.06 |
| Mar 06 2020 |
7549 |
381.06 |
| Feb 28 2020 |
7546 |
381.06 |
| Feb 21 2020 |
7579 |
381.06 |
| Feb 14 2020 |
7583 |
381.06 |
| Feb 07 2020 |
7590 |
381.06 |
| Jan 31 2020 |
7613 |
381.06 |
| Jan 24 2020 |
7315 |
381.06 |
| Jan 17 2020 |
7339 |
381.06 |
| Jan 10 2020 |
7800 |
381.06 |
| Jan 03 2020 |
7754 |
381.06 |
| Dec 27 2019 |
7756 |
381.06 |
| Dec 20 2019 |
7764 |
381.06 |
| Dec 13 2019 |
7783 |
381.06 |
| Dec 06 2019 |
7627 |
381.06 |
| Nov 29 2019 |
7789 |
381.06 |
| Nov 22 2019 |
8167 |
385.44 |
| Nov 15 2019 |
9316 |
398.77 |
| Nov 08 2019 |
9254 |
397.28 |
| Nov 01 2019 |
9723 |
402.35 |
| Oct 25 2019 |
9652 |
402.35 |
| Oct 18 2019 |
8628 |
392.89 |
| Oct 11 2019 |
8345 |
388.15 |
| Oct 04 2019 |
8385 |
388.15 |
| Sep 27 2019 |
8406 |
388.15 |
| Sep 20 2019 |
7982 |
384.67 |
| Sep 13 2019 |
7842 |
382.53 |
| Sep 06 2019 |
7648 |
382.53 |
| Aug 30 2019 |
7449 |
379.6 |
| Aug 23 2019 |
7464 |
379.6 |
| Aug 16 2019 |
7416 |
379.6 |
| Aug 09 2019 |
7416 |
379.6 |
| Aug 02 2019 |
7420 |
379.6 |
| Jul 26 2019 |
7424 |
379.6 |
| Jul 19 2019 |
7437 |
379.6 |
| Jul 12 2019 |
7447 |
379.6 |
| Jul 05 2019 |
7458 |
379.6 |
| Jun 28 2019 |
7473 |
379.6 |
| Jun 21 2019 |
7487 |
379.6 |
| Jun 14 2019 |
7480 |
379.6 |
| Jun 07 2019 |
7482 |
379.6 |
| May 31 2019 |
7495 |
379.6 |
| May 24 2019 |
7489 |
379.6 |
| May 17 2019 |
7507 |
379.6 |
| May 10 2019 |
7502 |
379.6 |
| May 03 2019 |
7507 |
379.6 |
| Apr 26 2019 |
7501 |
379.6 |
| Apr 19 2019 |
7503 |
379.6 |
| Apr 12 2019 |
7505 |
379.6 |
| Apr 05 2019 |
7505 |
379.6 |
| Mar 29 2019 |
7505 |
379.6 |
| Mar 22 2019 |
7503 |
379.6 |
| Mar 15 2019 |
7511 |
379.6 |
| Mar 08 2019 |
7482 |
379.6 |
| Mar 01 2019 |
7485 |
379.6 |
| Feb 22 2019 |
7481 |
379.6 |
| Feb 15 2019 |
7496 |
379.6 |
| Feb 08 2019 |
7482 |
379.6 |
| Feb 01 2019 |
7503 |
379.6 |
| Jan 25 2019 |
7504 |
379.6 |
| Jan 18 2019 |
7209 |
379.6 |
| Jan 11 2019 |
7624 |
379.6 |
| Jan 04 2019 |
7686 |
379.6 |
| Dec 28 2018 |
7704 |
379.6 |
| Dec 21 2018 |
7643 |
379.6 |
| Dec 14 2018 |
7663 |
379.6 |
| Dec 07 2018 |
7750 |
379.6 |
| Nov 30 2018 |
7862 |
379.6 |
| Nov 23 2018 |
7897 |
379.6 |
| Nov 16 2018 |
8839 |
389.73 |
| Nov 09 2018 |
9361 |
396.2 |
| Nov 02 2018 |
10000 |
402.83 |
| Oct 26 2018 |
9762 |
402.83 |
| Oct 19 2018 |
12311 |
429.26 |
| Oct 12 2018 |
13040 |
437.58 |
| Oct 05 2018 |
12772 |
437.58 |
| Sep 28 2018 |
12238 |
431.91 |
| Sep 21 2018 |
12214 |
431.91 |
| Sep 14 2018 |
13001 |
441.44 |
| Sep 07 2018 |
13538 |
447.25 |
| Aug 31 2018 |
13562 |
448.8 |
| Aug 24 2018 |
13518 |
448.8 |
| Aug 17 2018 |
13504 |
448.8 |
| Aug 10 2018 |
13513 |
448.8 |
| Aug 03 2018 |
13537 |
448.8 |
| Jul 27 2018 |
13550 |
448.8 |
| Jul 20 2018 |
13565 |
448.8 |
| Jul 13 2018 |
13560 |
448.8 |
| Jul 06 2018 |
13536 |
448.8 |
| Jun 29 2018 |
13593 |
448.8 |
| Jun 22 2018 |
13593 |
448.8 |
| Jun 15 2018 |
13615 |
448.8 |
| Jun 08 2018 |
13635 |
448.8 |
| Jun 01 2018 |
13624 |
448.8 |
| May 25 2018 |
13636 |
448.8 |
| May 18 2018 |
13609 |
448.8 |
| May 11 2018 |
13634 |
448.8 |
| May 04 2018 |
13695 |
448.8 |
| Apr 27 2018 |
13689 |
448.8 |
| Apr 20 2018 |
13728 |
448.8 |
| Apr 13 2018 |
13725 |
448.8 |
| Apr 06 2018 |
13725 |
448.8 |
| Mar 30 2018 |
13723 |
448.8 |
| Mar 23 2018 |
13723 |
448.8 |
| Mar 16 2018 |
13716 |
448.8 |
| Mar 09 2018 |
13716 |
448.8 |
| Mar 02 2018 |
13720 |
448.8 |
| Feb 23 2018 |
13714 |
448.8 |
| Feb 16 2018 |
13726 |
448.8 |
| Feb 09 2018 |
13722 |
448.8 |
| Feb 02 2018 |
13743 |
448.8 |
| Jan 26 2018 |
13774 |
448.8 |
| Jan 19 2018 |
13734 |
448.8 |
| Jan 12 2018 |
13352 |
448.8 |
| Jan 05 2018 |
13610 |
448.8 |
| Dec 29 2017 |
13643 |
448.8 |
| Dec 22 2017 |
13627 |
448.8 |
| Dec 15 2017 |
13600 |
448.8 |
| Dec 08 2017 |
13881 |
448.8 |
| Dec 01 2017 |
14019 |
448.8 |
| Nov 24 2017 |
14033 |
448.8 |
| Nov 17 2017 |
15415 |
460.54 |
| Nov 10 2017 |
15841 |
460.54 |
| Nov 03 2017 |
17305 |
474.17 |
| Oct 27 2017 |
18754 |
487.16 |
| Oct 20 2017 |
24610 |
543.87 |
| Oct 13 2017 |
21616 |
516.1 |
| Oct 06 2017 |
21363 |
516.1 |
| Sep 29 2017 |
21396 |
516.1 |
