| Jan 04 2019 |
3012 |
294.26 |
| Dec 28 2018 |
3015 |
294.26 |
| Dec 21 2018 |
2993 |
294.26 |
| Dec 14 2018 |
2964 |
294.26 |
| Dec 07 2018 |
3007 |
294.26 |
| Nov 30 2018 |
3043 |
294.26 |
| Nov 23 2018 |
3047 |
294.26 |
| Nov 16 2018 |
10736 |
411.4 |
| Nov 09 2018 |
11763 |
422.24 |
| Nov 02 2018 |
11829 |
422.24 |
| Oct 26 2018 |
12377 |
430.08 |
| Oct 19 2018 |
12413 |
430.08 |
| Oct 12 2018 |
11122 |
417.99 |
| Oct 05 2018 |
10904 |
417.99 |
| Sep 28 2018 |
10938 |
417.99 |
| Sep 21 2018 |
10952 |
417.99 |
| Sep 14 2018 |
10798 |
417.99 |
| Sep 07 2018 |
10752 |
417.99 |
| Aug 31 2018 |
10663 |
417.99 |
| Aug 24 2018 |
10621 |
417.99 |
| Aug 17 2018 |
10613 |
417.99 |
| Aug 10 2018 |
10619 |
417.99 |
| Aug 03 2018 |
10638 |
417.99 |
| Jul 27 2018 |
10646 |
417.99 |
| Jul 20 2018 |
10657 |
417.99 |
| Jul 13 2018 |
10652 |
417.99 |
| Jul 06 2018 |
10638 |
417.99 |
| Jun 29 2018 |
10688 |
417.99 |
| Jun 22 2018 |
10688 |
417.99 |
| Jun 15 2018 |
10706 |
417.99 |
| Jun 08 2018 |
10720 |
417.99 |
| Jun 01 2018 |
10715 |
417.99 |
| May 25 2018 |
10732 |
417.99 |
| May 18 2018 |
10714 |
417.99 |
| May 11 2018 |
10734 |
417.99 |
| May 04 2018 |
10782 |
417.99 |
| Apr 27 2018 |
10778 |
417.99 |
| Apr 20 2018 |
10807 |
417.99 |
| Apr 13 2018 |
10803 |
417.99 |
| Apr 06 2018 |
10803 |
417.99 |
| Mar 30 2018 |
10801 |
417.99 |
| Mar 23 2018 |
10801 |
417.99 |
| Mar 16 2018 |
10795 |
417.99 |
| Mar 09 2018 |
10795 |
417.99 |
| Mar 02 2018 |
10798 |
417.99 |
| Feb 23 2018 |
10800 |
417.99 |
| Feb 16 2018 |
10809 |
417.99 |
| Feb 09 2018 |
10806 |
417.99 |
| Feb 02 2018 |
10827 |
417.99 |
| Jan 26 2018 |
10853 |
417.99 |
| Jan 19 2018 |
14716 |
458.14 |
| Jan 12 2018 |
14319 |
458.14 |
| Jan 05 2018 |
14571 |
458.14 |
| Dec 29 2017 |
14610 |
458.14 |
| Dec 22 2017 |
14591 |
458.14 |
| Dec 15 2017 |
14559 |
458.14 |
| Dec 08 2017 |
14862 |
458.14 |
| Dec 01 2017 |
14991 |
458.14 |
| Nov 24 2017 |
15005 |
458.14 |
| Nov 17 2017 |
16779 |
473.33 |
| Nov 10 2017 |
20309 |
501.83 |
| Nov 03 2017 |
20365 |
501.83 |
| Oct 27 2017 |
22742 |
524.25 |
| Oct 20 2017 |
22687 |
524.25 |
| Oct 13 2017 |
22403 |
524.25 |
| Oct 06 2017 |
22176 |
524.25 |
| Sep 29 2017 |
20770 |
510.06 |
