| Dec 22 2022 |
1294 |
297.18 |
| Dec 15 2022 |
1274 |
297.18 |
| Dec 08 2022 |
1282 |
297.18 |
| Dec 01 2022 |
1287 |
297.18 |
| Nov 24 2022 |
1276 |
297.18 |
| Nov 17 2022 |
1266 |
297.18 |
| Nov 10 2022 |
1263 |
297.18 |
| Nov 03 2022 |
1249 |
297.18 |
| Oct 27 2022 |
1239 |
297.18 |
| Oct 20 2022 |
1248 |
297.18 |
| Oct 13 2022 |
1248 |
297.18 |
| Oct 06 2022 |
1204 |
297.18 |
| Sep 29 2022 |
1200 |
297.18 |
| Sep 22 2022 |
1201 |
297.18 |
| Sep 15 2022 |
1188 |
297.18 |
| Sep 08 2022 |
1177 |
297.18 |
| Sep 01 2022 |
1174 |
297.18 |
| Aug 25 2022 |
1174 |
297.18 |
| Aug 18 2022 |
1174 |
297.18 |
| Aug 11 2022 |
1169 |
297.18 |
| Aug 04 2022 |
1155 |
297.18 |
| Jul 28 2022 |
1155 |
297.18 |
| Jul 21 2022 |
1155 |
297.18 |
| Jul 14 2022 |
1155 |
297.18 |
| Jul 07 2022 |
1155 |
297.18 |
| Jun 30 2022 |
1155 |
297.18 |
| Jun 23 2022 |
1160 |
297.18 |
| Jun 16 2022 |
1160 |
297.18 |
| Jun 09 2022 |
1160 |
297.18 |
| Jun 02 2022 |
1160 |
297.18 |
| May 26 2022 |
1158 |
297.18 |
| May 19 2022 |
1158 |
297.18 |
| May 12 2022 |
1158 |
297.18 |
| May 05 2022 |
1158 |
297.18 |
| Apr 28 2022 |
1157 |
297.18 |
| Apr 21 2022 |
1157 |
297.18 |
| Apr 14 2022 |
1157 |
297.18 |
| Apr 07 2022 |
1157 |
297.18 |
| Mar 31 2022 |
1157 |
297.18 |
| Mar 24 2022 |
1157 |
297.18 |
| Mar 17 2022 |
1158 |
297.18 |
| Mar 10 2022 |
1158 |
297.18 |
| Mar 03 2022 |
1158 |
297.18 |
| Feb 24 2022 |
1134 |
297.18 |
| Feb 17 2022 |
1143 |
297.18 |
| Feb 10 2022 |
1147 |
297.18 |
| Feb 03 2022 |
1145 |
297.18 |
| Jan 27 2022 |
1155 |
297.18 |
| Jan 20 2022 |
1132 |
297.18 |
| Jan 13 2022 |
1127 |
297.18 |
| Jan 06 2022 |
1265 |
297.18 |
| Dec 30 2021 |
1270 |
297.18 |
| Dec 23 2021 |
1258 |
297.18 |
| Dec 16 2021 |
1261 |
297.18 |
| Dec 09 2021 |
1285 |
297.18 |
| Dec 02 2021 |
1310 |
297.18 |
| Nov 25 2021 |
1322 |
297.18 |
| Nov 18 2021 |
1328 |
297.18 |
| Nov 11 2021 |
1328 |
297.18 |
| Nov 04 2021 |
1336 |
297.18 |
| Oct 28 2021 |
1313 |
297.18 |
| Oct 21 2021 |
1335 |
297.18 |
| Oct 14 2021 |
1332 |
297.18 |
| Oct 07 2021 |
1266 |
297.18 |
| Oct 12 2018 |
6385 |
360.3 |
| Oct 05 2018 |
6234 |
360.3 |
| Sep 28 2018 |
5614 |
350.79 |
| Sep 21 2018 |
5681 |
351.83 |
| Sep 14 2018 |
5632 |
351.83 |
| Sep 07 2018 |
5636 |
351.83 |
| Aug 31 2018 |
5588 |
351.83 |
| Aug 24 2018 |
5574 |
351.83 |
| Aug 17 2018 |
5575 |
351.83 |
| Aug 10 2018 |
5578 |
351.83 |
| Aug 03 2018 |
5590 |
351.83 |
| Jul 27 2018 |
5597 |
351.83 |
| Jul 20 2018 |
5601 |
351.83 |
| Jul 13 2018 |
5603 |
351.83 |
| Jul 06 2018 |
5595 |
351.83 |
| Jun 29 2018 |
5634 |
351.83 |
| Jun 22 2018 |
5634 |
351.83 |
| Jun 15 2018 |
5644 |
351.83 |
| Jun 08 2018 |
5650 |
351.83 |
| Jun 01 2018 |
5643 |
351.83 |
| May 25 2018 |
5656 |
351.83 |
| May 18 2018 |
5655 |
351.83 |
| May 11 2018 |
5666 |
351.83 |
| May 04 2018 |
5698 |
351.83 |
| Apr 27 2018 |
5695 |
351.83 |
| Apr 20 2018 |
5715 |
351.83 |
| Apr 13 2018 |
5713 |
351.83 |
| Apr 06 2018 |
5713 |
351.83 |
| Mar 30 2018 |
5713 |
351.83 |
| Mar 23 2018 |
5713 |
351.83 |
| Mar 16 2018 |
5712 |
351.83 |
| Mar 09 2018 |
5712 |
351.83 |
| Mar 02 2018 |
5712 |
351.83 |
| Feb 23 2018 |
5713 |
351.83 |
| Feb 16 2018 |
5721 |
351.83 |
| Feb 09 2018 |
5718 |
351.83 |
| Feb 02 2018 |
5734 |
351.83 |
| Jan 26 2018 |
5754 |
351.83 |
| Jan 19 2018 |
5736 |
351.83 |
| Jan 12 2018 |
5482 |
351.83 |
| Jan 05 2018 |
5673 |
351.83 |
| Dec 29 2017 |
5672 |
351.83 |
| Dec 22 2017 |
5668 |
351.83 |
| Dec 15 2017 |
5655 |
351.83 |
| Dec 08 2017 |
5797 |
351.83 |
| Dec 01 2017 |
5827 |
351.83 |
| Nov 24 2017 |
5846 |
351.83 |
| Nov 17 2017 |
5833 |
351.83 |
| Nov 10 2017 |
5937 |
351.83 |
| Nov 03 2017 |
5904 |
351.83 |
| Oct 27 2017 |
5823 |
351.83 |
| Oct 20 2017 |
5845 |
351.83 |
| Oct 13 2017 |
5472 |
347.6 |
| Oct 06 2017 |
5792 |
353.92 |
| Sep 29 2017 |
5792 |
353.92 |
