| Sep 21 2018 |
23939 |
548.63 |
| Sep 14 2018 |
23649 |
548.63 |
| Sep 07 2018 |
23463 |
548.63 |
| Aug 31 2018 |
23244 |
548.63 |
| Aug 24 2018 |
23160 |
548.63 |
| Aug 17 2018 |
23150 |
548.63 |
| Aug 10 2018 |
23163 |
548.63 |
| Aug 03 2018 |
23195 |
548.63 |
| Jul 27 2018 |
23209 |
548.63 |
| Jul 20 2018 |
23233 |
548.63 |
| Jul 13 2018 |
23233 |
548.63 |
| Jul 06 2018 |
23204 |
548.63 |
| Jun 29 2018 |
23272 |
548.63 |
| Jun 22 2018 |
23272 |
548.63 |
| Jun 15 2018 |
23293 |
548.63 |
| Jun 08 2018 |
23325 |
548.63 |
| Jun 01 2018 |
23309 |
548.63 |
| May 25 2018 |
23339 |
548.63 |
| May 18 2018 |
23290 |
548.63 |
| May 11 2018 |
23320 |
548.63 |
| May 04 2018 |
23426 |
548.63 |
| Apr 27 2018 |
23416 |
548.63 |
| Apr 20 2018 |
23478 |
548.63 |
| Apr 13 2018 |
23472 |
548.63 |
| Apr 06 2018 |
23472 |
548.63 |
| Mar 30 2018 |
23470 |
548.63 |
| Mar 23 2018 |
23470 |
548.63 |
| Mar 16 2018 |
23453 |
548.63 |
| Mar 09 2018 |
23453 |
548.63 |
| Mar 02 2018 |
23462 |
548.63 |
| Feb 23 2018 |
23453 |
548.63 |
| Feb 16 2018 |
23471 |
548.63 |
| Feb 09 2018 |
23463 |
548.63 |
| Feb 02 2018 |
23481 |
548.63 |
| Jan 26 2018 |
23512 |
548.63 |
| Jan 19 2018 |
23428 |
548.63 |
| Jan 12 2018 |
22962 |
548.63 |
| Jan 05 2018 |
23178 |
548.63 |
| Dec 29 2017 |
23248 |
548.63 |
| Dec 22 2017 |
23245 |
548.63 |
| Dec 15 2017 |
23242 |
548.63 |
| Dec 08 2017 |
23660 |
548.63 |
| Dec 01 2017 |
23945 |
548.63 |
| Nov 24 2017 |
24000 |
548.63 |
| Nov 17 2017 |
24273 |
548.63 |
| Nov 10 2017 |
24931 |
548.63 |
| Nov 03 2017 |
25030 |
548.63 |
| Oct 27 2017 |
25134 |
548.63 |
| Oct 20 2017 |
25046 |
548.63 |
| Oct 13 2017 |
24762 |
548.63 |
| Oct 06 2017 |
24512 |
548.63 |
| Sep 29 2017 |
24474 |
548.63 |
