| Jun 16 2024 |
6154 |
475.96 |
| Jun 14 2024 |
6154 |
475.96 |
| Jun 07 2024 |
6154 |
475.96 |
| May 31 2024 |
6164 |
475.96 |
| May 24 2024 |
6169 |
475.96 |
| May 17 2024 |
6172 |
475.96 |
| May 10 2024 |
6172 |
475.96 |
| May 03 2024 |
6177 |
475.96 |
| Apr 25 2024 |
6181 |
475.96 |
| Apr 18 2024 |
6181 |
475.96 |
| Apr 11 2024 |
6183 |
475.96 |
| Apr 04 2024 |
6183 |
475.96 |
| Mar 28 2024 |
6183 |
475.96 |
| Mar 21 2024 |
6183 |
475.96 |
| Mar 14 2024 |
6183 |
475.96 |
| Mar 07 2024 |
6183 |
475.96 |
| Feb 29 2024 |
6183 |
475.96 |
| Feb 22 2024 |
6185 |
475.96 |
| Feb 15 2024 |
6190 |
475.96 |
| Feb 08 2024 |
6199 |
475.96 |
| Feb 01 2024 |
6203 |
475.96 |
| Jan 25 2024 |
6204 |
475.96 |
| Jan 18 2024 |
6217 |
475.96 |
| Jan 11 2024 |
6182 |
475.96 |
| Jan 04 2024 |
6209 |
475.96 |
| Dec 28 2023 |
6217 |
475.96 |
| Dec 21 2023 |
6208 |
475.96 |
| Dec 14 2023 |
6227 |
475.96 |
| Dec 07 2023 |
6142 |
475.96 |
| Nov 30 2023 |
6190 |
475.96 |
| Nov 23 2023 |
6141 |
475.96 |
| Nov 16 2023 |
6268 |
475.96 |
| Nov 09 2023 |
5620 |
449.93 |
| Nov 02 2023 |
5604 |
449.93 |
| Oct 26 2023 |
5524 |
449.93 |
| Oct 19 2023 |
5556 |
450.44 |
| Oct 12 2023 |
5384 |
450.44 |
| Oct 05 2023 |
5449 |
450.44 |
| Sep 28 2023 |
5418 |
450.44 |
| Sep 21 2023 |
5418 |
450.44 |
| Sep 14 2023 |
5489 |
450.44 |
| Sep 07 2023 |
5843 |
463.23 |
| Aug 31 2023 |
5915 |
464.76 |
| Aug 24 2023 |
5905 |
464.76 |
| Aug 17 2023 |
5897 |
464.76 |
| Aug 10 2023 |
5897 |
464.76 |
| Aug 03 2023 |
5906 |
464.76 |
| Jul 27 2023 |
5898 |
464.76 |
| Jul 20 2023 |
5819 |
464.76 |
| Jul 13 2023 |
5819 |
464.76 |
| Jul 06 2023 |
5798 |
464.76 |
| Jun 29 2023 |
5801 |
464.76 |
| Jun 22 2023 |
5801 |
464.76 |
| Jun 15 2023 |
5801 |
464.76 |
| Jun 08 2023 |
5806 |
464.76 |
| Jun 01 2023 |
5798 |
464.76 |
| May 25 2023 |
5792 |
464.76 |
| May 18 2023 |
5792 |
464.76 |
| May 11 2023 |
5792 |
464.76 |
| May 04 2023 |
5791 |
464.76 |
| Apr 27 2023 |
5792 |
464.76 |
| Apr 20 2023 |
5792 |
464.76 |
| Apr 13 2023 |
5792 |
464.76 |
| Apr 06 2023 |
5802 |
464.76 |
| Mar 30 2023 |
5802 |
464.76 |
| Mar 23 2023 |
5802 |
464.76 |
| Mar 16 2023 |
5802 |
464.76 |
| Mar 09 2023 |
5802 |
464.76 |
| Mar 02 2023 |
5802 |
464.76 |
| Feb 23 2023 |
5801 |
464.76 |
| Feb 16 2023 |
5809 |
464.76 |
| Feb 09 2023 |
5826 |
464.76 |
| Feb 02 2023 |
5838 |
464.76 |
| Jan 26 2023 |
5839 |
464.76 |
| Jan 19 2023 |
5828 |
464.76 |
| Jan 12 2023 |
5769 |
464.76 |
| Jan 05 2023 |
5805 |
464.76 |
| Dec 29 2022 |
5802 |
464.76 |
| Dec 22 2022 |
9114 |
464.76 |
| Dec 15 2022 |
9091 |
464.76 |
| Dec 08 2022 |
9043 |
464.76 |
| Dec 01 2022 |
8936 |
464.76 |
| Nov 24 2022 |
8926 |
464.76 |
| Nov 17 2022 |
8750 |
464.76 |
| Nov 10 2022 |
9861 |
500.85 |
| Nov 03 2022 |
9213 |
490.14 |
| Oct 27 2022 |
8623 |
489.12 |
| Oct 20 2022 |
8625 |
499.75 |
| Oct 13 2022 |
8434 |
497.48 |
| Oct 06 2022 |
8142 |
498.24 |
| Sep 29 2022 |
7691 |
490.19 |
| Sep 22 2022 |
7590 |
490.19 |
| Sep 15 2022 |
7493 |
490.19 |
| Sep 08 2022 |
7471 |
490.19 |
| Sep 01 2022 |
7464 |
490.19 |
| Aug 25 2022 |
7449 |
490.19 |
| Aug 18 2022 |
7445 |
490.19 |
| Aug 11 2022 |
7458 |
490.19 |
| Aug 04 2022 |
7435 |
490.19 |
| Jul 28 2022 |
7435 |
490.19 |
| Jul 21 2022 |
7435 |
490.19 |
| Jul 14 2022 |
7435 |
490.19 |
| Jul 07 2022 |
7435 |
490.19 |
| Jun 30 2022 |
7435 |
490.19 |
| Jun 23 2022 |
7413 |
490.19 |
| Jun 16 2022 |
7413 |
490.19 |
| Jun 09 2022 |
7420 |
490.19 |
| Jun 02 2022 |
7420 |
490.19 |
| May 26 2022 |
7419 |
490.19 |
| May 19 2022 |
7419 |
490.19 |
| May 12 2022 |
7419 |
490.19 |
| May 05 2022 |
7419 |
490.19 |
| Apr 28 2022 |
7408 |
490.19 |
| Apr 21 2022 |
7408 |
490.19 |
| Apr 14 2022 |
7408 |
490.19 |
| Apr 07 2022 |
7408 |
490.19 |
| Mar 31 2022 |
7408 |
490.19 |
| Mar 24 2022 |
7408 |
490.19 |
| Mar 17 2022 |
7398 |
490.19 |
| Mar 10 2022 |
7398 |
490.19 |
| Mar 03 2022 |
7398 |
490.19 |
| Feb 24 2022 |
7385 |
490.19 |
| Feb 17 2022 |
7391 |
490.19 |
| Feb 10 2022 |
7395 |
490.19 |
| Feb 03 2022 |
7408 |
490.19 |
| Jan 27 2022 |
7413 |
490.19 |
| Jan 20 2022 |
7286 |
490.19 |
| Jan 13 2022 |
7310 |
490.19 |
| Jan 06 2022 |
7456 |
490.19 |
| Dec 30 2021 |
7485 |
490.19 |
| Dec 23 2021 |
7503 |
490.19 |
| Dec 16 2021 |
7495 |
490.19 |
| Dec 09 2021 |
7527 |
490.19 |
| Dec 02 2021 |
7632 |
490.19 |
| Nov 25 2021 |
7638 |
490.19 |
| Nov 18 2021 |
7670 |
490.19 |
| Nov 11 2021 |
7552 |
485.33 |
| Nov 04 2021 |
7833 |
489.82 |
| Oct 28 2021 |
7854 |
478.99 |
| Oct 21 2021 |
7874 |
478.99 |
| Oct 14 2021 |
8000 |
478.99 |
| Oct 07 2021 |
7994 |
478.99 |
| Sep 30 2021 |
8124 |
478.99 |
| Sep 23 2021 |
8304 |
478.99 |
| Sep 16 2021 |
8514 |
478.99 |
| Sep 09 2021 |
8629 |
478.44 |
| Sep 02 2021 |
8550 |
472.4 |
| Aug 26 2021 |
8759 |
477.63 |
| Aug 19 2021 |
8783 |
477.63 |
| Aug 12 2021 |
8806 |
477.63 |
| Aug 05 2021 |
8822 |
477.63 |
| Jul 29 2021 |
8827 |
477.63 |
| Jun 03 2021 |
9401 |
477.63 |
| Nov 13 2020 |
9710 |
480.23 |
| Nov 06 2020 |
12651 |
523.58 |
| Oct 30 2020 |
12723 |
504.87 |
| Oct 23 2020 |
13197 |
496.62 |
| Oct 16 2020 |
13882 |
495.44 |
| Oct 09 2020 |
13994 |
486.93 |
| Oct 02 2020 |
14490 |
486.93 |
| Sep 25 2020 |
14837 |
486.93 |
| Sep 18 2020 |
15256 |
486.93 |
| Sep 11 2020 |
14723 |
477.63 |
| Sep 04 2020 |
14992 |
477.63 |
| Aug 28 2020 |
15110 |
477.63 |
| Aug 21 2020 |
15162 |
477.63 |
| Aug 14 2020 |
15181 |
477.63 |
| Aug 07 2020 |
15305 |
477.63 |
| Jul 31 2020 |
15368 |
477.63 |
| Jul 24 2020 |
15368 |
477.63 |
| Jul 17 2020 |
15395 |
477.63 |
| Jul 10 2020 |
15428 |
477.63 |
| Jul 03 2020 |
15492 |
477.63 |
| Jun 26 2020 |
15492 |
477.63 |
| Jun 19 2020 |
15492 |
477.63 |
| Jun 12 2020 |
15502 |
477.63 |
| Jun 05 2020 |
15525 |
477.63 |
| May 29 2020 |
15551 |
477.63 |
| May 22 2020 |
15597 |
477.63 |
| May 15 2020 |
15597 |
477.63 |
| May 08 2020 |
15601 |
477.63 |
| May 01 2020 |
15610 |
477.63 |
| Apr 24 2020 |
15661 |
477.63 |
| Apr 17 2020 |
15662 |
477.63 |
| Apr 10 2020 |
15662 |
477.63 |
| Apr 03 2020 |
15662 |
477.63 |
| Mar 27 2020 |
15662 |
477.63 |
| Mar 20 2020 |
15672 |
477.63 |
| Mar 13 2020 |
15672 |
477.63 |
| Mar 06 2020 |
15672 |
477.63 |
| Feb 28 2020 |
15646 |
477.63 |
| Feb 21 2020 |
15707 |
477.63 |
| Feb 14 2020 |
15717 |
477.63 |
| Feb 07 2020 |
15740 |
477.63 |
| Jan 31 2020 |
15760 |
477.63 |
| Jan 24 2020 |
15382 |
477.63 |
| Jan 17 2020 |
15417 |
477.63 |
| Jan 10 2020 |
16076 |
477.63 |
| Jan 03 2020 |
15963 |
477.63 |
| Dec 27 2019 |
15976 |
477.63 |
| Dec 20 2019 |
16006 |
477.63 |
| Dec 13 2019 |
16075 |
477.63 |
| Dec 06 2019 |
15950 |
477.63 |
| Nov 29 2019 |
16314 |
477.63 |
| Nov 22 2019 |
16947 |
483.3 |
| Nov 15 2019 |
17107 |
483.3 |
| Nov 08 2019 |
17333 |
483.3 |
| Nov 01 2019 |
18765 |
497.26 |
| Oct 25 2019 |
19259 |
502.5 |
| Oct 18 2019 |
18712 |
500.72 |
| Oct 11 2019 |
19168 |
502.84 |
| Oct 04 2019 |
19266 |
502.84 |
| Sep 27 2019 |
19235 |
502.84 |
| Sep 20 2019 |
18913 |
502.84 |
| Sep 13 2019 |
20114 |
516.43 |
| Sep 06 2019 |
20024 |
520.17 |
| Aug 30 2019 |
20112 |
520.17 |
| Aug 23 2019 |
20142 |
520.17 |
| Aug 16 2019 |
19964 |
520.17 |
| Aug 09 2019 |
19964 |
520.17 |
| Aug 02 2019 |
19975 |
520.17 |
| Jul 26 2019 |
19988 |
520.17 |
| Jul 19 2019 |
20005 |
520.17 |
| Jul 12 2019 |
20047 |
520.17 |
| Jul 05 2019 |
20060 |
520.17 |
| Jun 28 2019 |
20109 |
520.17 |
| Jun 21 2019 |
20137 |
520.17 |
| Jun 14 2019 |
20134 |
520.17 |
| Jun 07 2019 |
20116 |
520.17 |
| May 31 2019 |
20148 |
520.17 |
| May 24 2019 |
20158 |
520.17 |
| May 17 2019 |
20194 |
520.17 |
| May 10 2019 |
20185 |
520.17 |
| May 03 2019 |
20199 |
520.17 |
| Apr 26 2019 |
20195 |
520.17 |
| Apr 19 2019 |
20195 |
520.17 |
| Apr 12 2019 |
20201 |
520.17 |
| Apr 05 2019 |
20201 |
520.17 |
| Mar 29 2019 |
20202 |
520.17 |
| Mar 22 2019 |
20188 |
520.17 |
| Mar 15 2019 |
20194 |
520.17 |
| Mar 08 2019 |
20116 |
520.17 |
| Mar 01 2019 |
20117 |
520.17 |
| Feb 22 2019 |
20109 |
520.17 |
| Feb 15 2019 |
20118 |
520.17 |
| Feb 08 2019 |
20089 |
520.17 |
| Feb 01 2019 |
20117 |
520.17 |
| Jan 25 2019 |
20129 |
520.17 |
| Jan 18 2019 |
19636 |
520.17 |
| Jan 11 2019 |
20294 |
520.17 |
| Jan 04 2019 |
20423 |
520.17 |
| Dec 28 2018 |
20380 |
520.17 |
| Dec 21 2018 |
20249 |
520.17 |
| Dec 14 2018 |
20385 |
520.17 |
| Dec 07 2018 |
20576 |
520.17 |
| Nov 30 2018 |
20847 |
520.17 |
| Nov 23 2018 |
21076 |
520.17 |
| Nov 16 2018 |
21499 |
520.17 |
| Nov 09 2018 |
21613 |
520.17 |
| Nov 02 2018 |
24626 |
552.5 |
| Oct 26 2018 |
24405 |
552.5 |
| Oct 19 2018 |
26816 |
579.13 |
| Oct 12 2018 |
26621 |
579.13 |
| Oct 05 2018 |
26366 |
579.13 |
| Sep 28 2018 |
26464 |
579.13 |
| Sep 21 2018 |
26401 |
577.4 |
| Sep 14 2018 |
26092 |
577.4 |
| Sep 07 2018 |
25863 |
577.4 |
| Aug 31 2018 |
25601 |
577.4 |
| Aug 24 2018 |
25513 |
577.4 |
| Aug 17 2018 |
25503 |
577.4 |
| Aug 10 2018 |
25517 |
577.4 |
| Aug 03 2018 |
25551 |
577.4 |
| Jul 27 2018 |
25567 |
577.4 |
| Jul 20 2018 |
25594 |
577.4 |
| Jul 13 2018 |
25597 |
577.4 |
| Jul 06 2018 |
25568 |
577.4 |
| Jun 29 2018 |
25640 |
577.4 |
| Jun 22 2018 |
25640 |
577.4 |
| Jun 15 2018 |
25665 |
577.4 |
| Jun 08 2018 |
25700 |
577.4 |
| Jun 01 2018 |
25681 |
577.4 |
| May 25 2018 |
25710 |
577.4 |
| May 18 2018 |
25656 |
577.4 |
| May 11 2018 |
25686 |
577.4 |
| May 04 2018 |
25795 |
577.4 |
| Apr 27 2018 |
25783 |
577.4 |
| Apr 20 2018 |
25854 |
577.4 |
| Apr 13 2018 |
25846 |
577.4 |
| Apr 06 2018 |
25846 |
577.4 |
| Mar 30 2018 |
25845 |
577.4 |
| Mar 23 2018 |
25845 |
577.4 |
| Mar 16 2018 |
25828 |
577.4 |
| Mar 09 2018 |
25828 |
577.4 |
| Mar 02 2018 |
25836 |
577.4 |
| Feb 23 2018 |
25826 |
577.4 |
| Feb 16 2018 |
25843 |
577.4 |
| Feb 09 2018 |
25834 |
577.4 |
| Feb 02 2018 |
25855 |
577.4 |
| Jan 26 2018 |
25889 |
577.4 |
| Jan 19 2018 |
25794 |
577.4 |
| Jan 12 2018 |
25321 |
577.4 |
| Jan 05 2018 |
25520 |
577.4 |
| Dec 29 2017 |
25601 |
577.4 |
| Dec 22 2017 |
25591 |
577.4 |
| Dec 15 2017 |
25595 |
577.4 |
| Dec 08 2017 |
26032 |
577.4 |
| Dec 01 2017 |
26319 |
577.4 |
| Nov 24 2017 |
26377 |
577.4 |
| Nov 17 2017 |
26699 |
577.4 |
| Nov 10 2017 |
27448 |
577.4 |
| Nov 03 2017 |
27403 |
575.66 |
| Oct 27 2017 |
27528 |
575.66 |
| Oct 20 2017 |
27490 |
575.66 |
| Oct 13 2017 |
27200 |
575.66 |
| Oct 06 2017 |
26903 |
575.66 |
| Sep 29 2017 |
26824 |
575.66 |
