| Dec 22 2022 |
1024 |
281.92 |
| Dec 15 2022 |
1009 |
281.92 |
| Dec 08 2022 |
1006 |
281.92 |
| Dec 01 2022 |
1009 |
281.92 |
| Nov 24 2022 |
999 |
281.92 |
| Nov 17 2022 |
1001 |
281.92 |
| Nov 10 2022 |
991 |
281.92 |
| Nov 03 2022 |
986 |
281.92 |
| Oct 27 2022 |
989 |
281.92 |
| Oct 20 2022 |
998 |
281.92 |
| Oct 13 2022 |
997 |
281.92 |
| Oct 06 2022 |
948 |
281.92 |
| Sep 29 2022 |
947 |
281.92 |
| Sep 22 2022 |
950 |
281.92 |
| Sep 15 2022 |
942 |
281.92 |
| Sep 08 2022 |
934 |
281.92 |
| Sep 01 2022 |
933 |
281.92 |
| Aug 25 2022 |
935 |
281.92 |
| Aug 18 2022 |
936 |
281.92 |
| Aug 11 2022 |
931 |
281.92 |
| Aug 04 2022 |
918 |
281.92 |
| Jul 28 2022 |
918 |
281.92 |
| Jul 21 2022 |
918 |
281.92 |
| Jul 14 2022 |
918 |
281.92 |
| Jul 07 2022 |
918 |
281.92 |
| Jun 30 2022 |
918 |
281.92 |
| Jun 23 2022 |
922 |
281.92 |
| Jun 16 2022 |
922 |
281.92 |
| Jun 09 2022 |
921 |
281.92 |
| Jun 02 2022 |
921 |
281.92 |
| May 26 2022 |
918 |
281.92 |
| May 19 2022 |
918 |
281.92 |
| May 12 2022 |
918 |
281.92 |
| May 05 2022 |
918 |
281.92 |
| Apr 28 2022 |
918 |
281.92 |
| Apr 21 2022 |
918 |
281.92 |
| Apr 14 2022 |
918 |
281.92 |
| Apr 07 2022 |
918 |
281.92 |
| Mar 31 2022 |
918 |
281.92 |
| Mar 24 2022 |
918 |
281.92 |
| Mar 17 2022 |
919 |
281.92 |
| Mar 10 2022 |
919 |
281.92 |
| Mar 03 2022 |
919 |
281.92 |
| Feb 24 2022 |
895 |
281.92 |
| Feb 17 2022 |
904 |
281.92 |
| Feb 10 2022 |
696 |
267.6 |
| Feb 03 2022 |
866 |
259.17 |
| Jan 27 2022 |
869 |
259.17 |
| Jan 20 2022 |
1061 |
272.06 |
| Jan 13 2022 |
1077 |
272.06 |
| Jan 06 2022 |
947 |
261.55 |
| Dec 30 2021 |
958 |
261.55 |
| Dec 23 2021 |
673 |
242.76 |
| Dec 16 2021 |
678 |
242.76 |
| Dec 09 2021 |
663 |
240.86 |
| Dec 02 2021 |
676 |
240.86 |
| Nov 25 2021 |
698 |
240.86 |
| Nov 18 2021 |
599 |
232.96 |
| Nov 11 2021 |
584 |
232.96 |
| Nov 04 2021 |
595 |
232.96 |
| Oct 28 2021 |
611 |
232.96 |
| Oct 21 2021 |
630 |
232.96 |
| Oct 14 2021 |
628 |
232.96 |
| Oct 07 2021 |
614 |
232.96 |
| Sep 30 2021 |
618 |
232.96 |
| Sep 23 2021 |
626 |
232.96 |
| Sep 16 2021 |
634 |
232.96 |
| Sep 09 2021 |
638 |
232.96 |
| Sep 02 2021 |
641 |
232.96 |
| Aug 26 2021 |
639 |
232.96 |
| Aug 19 2021 |
641 |
232.96 |
| Aug 12 2021 |
641 |
232.96 |
| Aug 05 2021 |
645 |
232.96 |
| Jul 29 2021 |
644 |
232.96 |
| Jun 03 2021 |
1016 |
232.96 |
| May 21 2021 |
1030 |
281.92 |
| May 14 2021 |
1013 |
281.92 |
| May 07 2021 |
1013 |
281.92 |
| Apr 30 2021 |
1008 |
281.92 |
| Apr 23 2021 |
1008 |
281.92 |
| Apr 16 2021 |
1008 |
281.92 |
| Apr 09 2021 |
1008 |
281.92 |
| Apr 02 2021 |
1008 |
281.92 |
| Mar 26 2021 |
1008 |
281.92 |
| Mar 19 2021 |
999 |
281.92 |
| Mar 12 2021 |
999 |
281.92 |
| Mar 05 2021 |
999 |
281.92 |
| Feb 26 2021 |
999 |
281.92 |
| Feb 19 2021 |
982 |
281.92 |
| Feb 12 2021 |
823 |
267.6 |
| Feb 05 2021 |
823 |
267.6 |
| Jan 29 2021 |
744 |
259.17 |
| Jan 22 2021 |
892 |
272.06 |
| Jan 15 2021 |
792 |
272.06 |
| Jan 08 2021 |
973 |
261.55 |
| Jan 01 2021 |
1105 |
271.82 |
| Dec 25 2020 |
808 |
248.52 |
| Dec 18 2020 |
810 |
248.52 |
| Dec 11 2020 |
792 |
240.86 |
| Dec 04 2020 |
829 |
240.86 |
| Nov 27 2020 |
811 |
240.86 |
| Nov 20 2020 |
700 |
232.96 |
| Nov 13 2020 |
731 |
232.96 |
| Nov 06 2020 |
751 |
232.96 |
| Oct 30 2020 |
768 |
232.96 |
| Oct 23 2020 |
814 |
232.96 |
| Oct 16 2020 |
839 |
232.96 |
| Oct 09 2020 |
848 |
232.96 |
| Oct 02 2020 |
863 |
232.96 |
| Sep 25 2020 |
858 |
232.96 |
| Sep 18 2020 |
874 |
232.96 |
| Sep 11 2020 |
876 |
232.96 |
| Sep 04 2020 |
881 |
232.96 |
| Aug 28 2020 |
880 |
232.96 |
| Aug 21 2020 |
881 |
232.96 |
| Aug 14 2020 |
881 |
232.96 |
| Aug 07 2020 |
895 |
232.96 |
| Jul 31 2020 |
900 |
232.96 |
| Jul 24 2020 |
900 |
232.96 |
| Jul 17 2020 |
901 |
232.96 |
| Jul 10 2020 |
904 |
232.96 |
| Jul 03 2020 |
904 |
232.96 |
| Jun 26 2020 |
904 |
232.96 |
| Jun 19 2020 |
904 |
232.96 |
| Jun 12 2020 |
904 |
232.96 |
| Jun 05 2020 |
905 |
232.96 |
| May 29 2020 |
903 |
232.96 |
| May 22 2020 |
906 |
232.96 |
| May 15 2020 |
906 |
232.96 |
| May 08 2020 |
906 |
232.96 |
| May 01 2020 |
907 |
232.96 |
| Apr 24 2020 |
908 |
232.96 |
| Apr 17 2020 |
908 |
232.96 |
| Apr 10 2020 |
908 |
232.96 |
| Apr 03 2020 |
908 |
232.96 |
| Mar 27 2020 |
908 |
232.96 |
| Mar 20 2020 |
908 |
232.96 |
| Mar 13 2020 |
908 |
232.96 |
| Mar 06 2020 |
908 |
232.96 |
| Feb 28 2020 |
908 |
232.96 |
| Feb 21 2020 |
923 |
233.4 |
| Feb 14 2020 |
924 |
233.4 |
| Feb 07 2020 |
955 |
235.08 |
| Jan 31 2020 |
958 |
235.08 |
| Jan 24 2020 |
839 |
232.97 |
| Jan 17 2020 |
843 |
232.97 |
| Jan 10 2020 |
972 |
232.97 |
| Jan 03 2020 |
978 |
232.97 |
| Dec 27 2019 |
1187 |
240.71 |
| Dec 20 2019 |
1184 |
240.71 |
| Dec 13 2019 |
1171 |
240.71 |
| Dec 06 2019 |
1365 |
250.57 |
| Nov 29 2019 |
1382 |
250.57 |
| Nov 22 2019 |
1403 |
250.57 |
| Nov 15 2019 |
1425 |
250.57 |
| Nov 08 2019 |
1871 |
264.25 |
| Nov 01 2019 |
1882 |
264.25 |
| Oct 25 2019 |
1858 |
264.25 |
| Oct 18 2019 |
3027 |
295.81 |
| Oct 11 2019 |
3059 |
295.81 |
| Oct 04 2019 |
3105 |
295.81 |
| Sep 27 2019 |
3091 |
295.81 |
| Sep 20 2019 |
3062 |
295.81 |
| Sep 13 2019 |
3092 |
295.81 |
| Sep 06 2019 |
2985 |
295.81 |
| Aug 30 2019 |
3011 |
295.81 |
| Aug 23 2019 |
3025 |
295.81 |
| Aug 16 2019 |
3008 |
295.81 |
| Aug 09 2019 |
3008 |
295.81 |
| Aug 02 2019 |
3008 |
295.81 |
| Jul 26 2019 |
3000 |
295.81 |
| Jul 19 2019 |
3007 |
295.81 |
| Jul 12 2019 |
3018 |
295.81 |
| Jul 05 2019 |
3022 |
295.81 |
| Jun 28 2019 |
3021 |
295.81 |
| Jun 21 2019 |
3022 |
295.81 |
| Jun 14 2019 |
3011 |
295.81 |
| Jun 07 2019 |
3015 |
295.81 |
| May 31 2019 |
3017 |
295.81 |
| May 24 2019 |
3017 |
295.81 |
| May 17 2019 |
3025 |
295.81 |
| May 10 2019 |
3023 |
295.81 |
| May 03 2019 |
3029 |
295.81 |
| Apr 26 2019 |
3030 |
295.81 |
| Apr 19 2019 |
3035 |
295.81 |
| Apr 12 2019 |
3036 |
295.81 |
| Apr 05 2019 |
3036 |
295.81 |
| Mar 29 2019 |
3036 |
295.81 |
| Mar 22 2019 |
3033 |
295.81 |
| Mar 15 2019 |
3035 |
295.81 |
| Mar 08 2019 |
3031 |
295.81 |
| Mar 01 2019 |
3032 |
295.81 |
| Feb 22 2019 |
2839 |
291.28 |
| Feb 15 2019 |
2852 |
291.28 |
| Feb 08 2019 |
2841 |
291.28 |
| Feb 01 2019 |
2852 |
291.28 |
| Jan 25 2019 |
3015 |
295.34 |
| Jan 18 2019 |
2918 |
298.28 |
| Jan 11 2019 |
3162 |
298.28 |
| Jan 04 2019 |
3337 |
302.48 |
| Dec 28 2018 |
3346 |
302.48 |
| Dec 21 2018 |
3315 |
302.48 |
| Dec 14 2018 |
3526 |
307.84 |
| Dec 07 2018 |
3573 |
307.84 |
| Nov 30 2018 |
3593 |
307.84 |
| Nov 23 2018 |
3741 |
310.89 |
| Nov 16 2018 |
3882 |
313.03 |
| Nov 09 2018 |
4204 |
321.19 |
| Nov 02 2018 |
4216 |
321.19 |
| Oct 26 2018 |
5134 |
340.67 |
| Oct 19 2018 |
5119 |
340.18 |
| Oct 12 2018 |
5102 |
340.18 |
| Oct 05 2018 |
4995 |
340.18 |
| Sep 28 2018 |
5008 |
340.18 |
| Sep 21 2018 |
5254 |
344.43 |
| Sep 14 2018 |
5193 |
344.43 |
| Sep 07 2018 |
5219 |
344.43 |
| Aug 31 2018 |
5175 |
344.43 |
| Aug 24 2018 |
5153 |
344.43 |
| Aug 17 2018 |
5153 |
344.43 |
| Aug 10 2018 |
5154 |
344.43 |
| Aug 03 2018 |
5162 |
344.43 |
| Jul 27 2018 |
5167 |
344.43 |
| Jul 20 2018 |
5173 |
344.43 |
| Jul 13 2018 |
5172 |
344.43 |
| Jul 06 2018 |
5167 |
344.43 |
| Jun 29 2018 |
5204 |
344.43 |
| Jun 22 2018 |
5204 |
344.43 |
| Jun 15 2018 |
5208 |
344.43 |
| Jun 08 2018 |
5219 |
344.43 |
| Jun 01 2018 |
5213 |
344.43 |
| May 25 2018 |
5228 |
344.43 |
| May 18 2018 |
5226 |
344.43 |
| May 11 2018 |
5236 |
344.43 |
| May 04 2018 |
5267 |
344.43 |
| Apr 27 2018 |
5263 |
344.43 |
| Apr 20 2018 |
5277 |
344.43 |
| Apr 13 2018 |
5274 |
344.43 |
| Apr 06 2018 |
5274 |
344.43 |
| Mar 30 2018 |
5273 |
344.43 |
| Mar 23 2018 |
5273 |
344.43 |
| Mar 16 2018 |
5271 |
344.43 |
| Mar 09 2018 |
5271 |
344.43 |
| Mar 02 2018 |
5271 |
344.43 |
| Feb 23 2018 |
5274 |
344.43 |
| Feb 16 2018 |
5710 |
351.63 |
| Feb 09 2018 |
5706 |
351.63 |
| Feb 02 2018 |
5721 |
351.63 |
| Jan 26 2018 |
5741 |
351.63 |
| Jan 19 2018 |
5645 |
350.44 |
| Jan 12 2018 |
7108 |
376.18 |
| Jan 05 2018 |
7315 |
376.18 |
| Dec 29 2017 |
7323 |
376.18 |
| Dec 22 2017 |
7746 |
381.61 |
| Dec 15 2017 |
9806 |
408.46 |
| Dec 08 2017 |
10019 |
408.46 |
| Dec 01 2017 |
10108 |
408.46 |
| Nov 24 2017 |
10143 |
408.46 |
| Nov 17 2017 |
10185 |
408.46 |
| Nov 10 2017 |
13445 |
438.21 |
| Nov 03 2017 |
13386 |
438.21 |
| Oct 27 2017 |
13347 |
438.21 |
| Oct 20 2017 |
16344 |
465.61 |
| Oct 13 2017 |
15731 |
462.06 |
| Oct 06 2017 |
15473 |
460.79 |
| Sep 29 2017 |
8763 |
393.55 |
