| Jun 16 2024 |
6351 |
483.48 |
| Jun 14 2024 |
6351 |
483.48 |
| Jun 07 2024 |
6351 |
483.48 |
| May 31 2024 |
6361 |
483.48 |
| May 24 2024 |
6367 |
483.48 |
| May 17 2024 |
6370 |
483.48 |
| May 10 2024 |
6370 |
483.48 |
| May 03 2024 |
6376 |
483.48 |
| Apr 25 2024 |
6381 |
483.48 |
| Apr 18 2024 |
6381 |
483.48 |
| Apr 11 2024 |
6383 |
483.48 |
| Apr 04 2024 |
6383 |
483.48 |
| Mar 28 2024 |
6383 |
483.48 |
| Mar 21 2024 |
6383 |
483.48 |
| Mar 14 2024 |
6383 |
483.48 |
| Mar 07 2024 |
6383 |
483.48 |
| Feb 29 2024 |
6383 |
483.48 |
| Feb 22 2024 |
6386 |
483.48 |
| Feb 15 2024 |
6391 |
483.48 |
| Feb 08 2024 |
6400 |
483.48 |
| Feb 01 2024 |
6404 |
483.48 |
| Jan 25 2024 |
6407 |
483.48 |
| Jan 18 2024 |
6418 |
483.48 |
| Jan 11 2024 |
6385 |
483.48 |
| Jan 04 2024 |
6412 |
483.48 |
| Dec 28 2023 |
6420 |
483.48 |
| Dec 21 2023 |
6415 |
483.48 |
| Dec 14 2023 |
6431 |
483.48 |
| Dec 07 2023 |
6343 |
483.48 |
| Nov 30 2023 |
6392 |
483.48 |
| Nov 23 2023 |
6338 |
483.48 |
| Nov 16 2023 |
6459 |
483.48 |
| Nov 09 2023 |
6458 |
483.48 |
| Nov 02 2023 |
6435 |
483.48 |
| Oct 26 2023 |
6337 |
483.48 |
| Oct 19 2023 |
7081 |
518.14 |
| Oct 12 2023 |
6858 |
518.14 |
| Oct 05 2023 |
6950 |
518.14 |
| Sep 28 2023 |
7016 |
523.55 |
| Sep 21 2023 |
7013 |
522.85 |
| Sep 14 2023 |
7144 |
522.85 |
| Sep 07 2023 |
7310 |
531.57 |
| Aug 31 2023 |
7357 |
531.57 |
| Aug 24 2023 |
7343 |
531.57 |
| Aug 17 2023 |
7186 |
523.86 |
| Aug 10 2023 |
7187 |
523.86 |
| Aug 03 2023 |
7200 |
523.86 |
| Jul 27 2023 |
7188 |
523.86 |
| Jul 20 2023 |
7078 |
523.86 |
| Jul 13 2023 |
7078 |
523.86 |
| Jul 06 2023 |
7050 |
523.86 |
| Jun 29 2023 |
7056 |
523.86 |
| Jun 22 2023 |
7056 |
523.86 |
| Jun 15 2023 |
7056 |
523.86 |
| Jun 08 2023 |
7061 |
523.86 |
| Jun 01 2023 |
7051 |
523.86 |
| May 25 2023 |
7043 |
523.86 |
| May 18 2023 |
7043 |
523.86 |
| May 11 2023 |
7043 |
523.86 |
| May 04 2023 |
7042 |
523.86 |
| Apr 27 2023 |
7043 |
523.86 |
| Apr 20 2023 |
7043 |
523.86 |
| Apr 13 2023 |
7043 |
523.86 |
| Apr 06 2023 |
7056 |
523.86 |
| Mar 30 2023 |
7056 |
523.86 |
| Mar 23 2023 |
7056 |
523.86 |
| Mar 16 2023 |
7056 |
523.86 |
| Mar 09 2023 |
7056 |
523.86 |
| Mar 02 2023 |
7056 |
523.86 |
| Feb 23 2023 |
7057 |
523.86 |
| Feb 16 2023 |
7067 |
523.86 |
| Feb 09 2023 |
7090 |
523.86 |
| Feb 02 2023 |
7106 |
523.86 |
| Jan 26 2023 |
7108 |
523.86 |
| Jan 19 2023 |
7098 |
523.86 |
| Jan 12 2023 |
7042 |
523.86 |
| Jan 05 2023 |
7078 |
523.86 |
| Dec 29 2022 |
7078 |
523.86 |
| Dec 22 2022 |
9911 |
485.26 |
| Dec 15 2022 |
9886 |
485.26 |
| Dec 08 2022 |
9818 |
485.26 |
| Dec 01 2022 |
9700 |
485.26 |
| Nov 24 2022 |
9688 |
485.26 |
| Nov 17 2022 |
9501 |
485.26 |
| Nov 10 2022 |
9342 |
485.26 |
| Nov 03 2022 |
9058 |
485.26 |
| Oct 27 2022 |
8514 |
485.26 |
| Oct 20 2022 |
7696 |
468.95 |
| Oct 13 2022 |
7582 |
468.95 |
| Oct 06 2022 |
7313 |
468.95 |
| Sep 29 2022 |
7119 |
469.48 |
| Sep 22 2022 |
7041 |
469.48 |
| Sep 15 2022 |
6947 |
469.48 |
| Sep 08 2022 |
6936 |
469.48 |
| Sep 01 2022 |
6925 |
469.48 |
| Aug 25 2022 |
6967 |
470.91 |
| Aug 18 2022 |
6962 |
470.91 |
| Aug 11 2022 |
6975 |
470.91 |
| Aug 04 2022 |
6953 |
470.91 |
| Jul 28 2022 |
6953 |
470.91 |
| Jul 21 2022 |
6953 |
470.91 |
| Jul 14 2022 |
6953 |
470.91 |
| Jul 07 2022 |
6953 |
470.91 |
| Jun 30 2022 |
6953 |
470.91 |
| Jun 23 2022 |
6932 |
470.91 |
| Jun 16 2022 |
6932 |
470.91 |
| Jun 09 2022 |
6940 |
470.91 |
| Jun 02 2022 |
6940 |
470.91 |
| May 26 2022 |
6939 |
470.91 |
| May 19 2022 |
6939 |
470.91 |
| May 12 2022 |
6939 |
470.91 |
| May 05 2022 |
6939 |
470.91 |
| Apr 28 2022 |
6930 |
470.91 |
| Apr 21 2022 |
6930 |
470.91 |
| Apr 14 2022 |
6930 |
470.91 |
| Apr 07 2022 |
6930 |
470.91 |
| Mar 31 2022 |
6930 |
470.91 |
| Mar 24 2022 |
6930 |
470.91 |
| Mar 17 2022 |
6920 |
470.91 |
| Mar 10 2022 |
6920 |
470.91 |
| Mar 03 2022 |
6920 |
470.91 |
| Feb 24 2022 |
6909 |
470.91 |
| Feb 17 2022 |
6915 |
470.91 |
| Feb 10 2022 |
6919 |
470.91 |
| Feb 03 2022 |
6932 |
470.91 |
| Jan 27 2022 |
6935 |
470.91 |
| Jan 20 2022 |
6810 |
470.91 |
| Jan 13 2022 |
6842 |
470.91 |
| Jan 06 2022 |
6982 |
470.91 |
| Dec 30 2021 |
7015 |
470.91 |
| Dec 23 2021 |
7034 |
470.91 |
| Dec 16 2021 |
7029 |
470.91 |
| Dec 09 2021 |
7043 |
470.91 |
| Dec 02 2021 |
7143 |
470.91 |
| Nov 25 2021 |
7135 |
470.91 |
| Nov 18 2021 |
7173 |
470.91 |
| Nov 11 2021 |
7159 |
470.91 |
| Nov 04 2021 |
7303 |
470.91 |
| Oct 28 2021 |
7711 |
474 |
| Oct 21 2021 |
7585 |
469.34 |
| Oct 14 2021 |
7478 |
462.77 |
| Oct 07 2021 |
7631 |
468.42 |
| Sep 30 2021 |
8161 |
480 |
| Sep 23 2021 |
8340 |
480 |
| Sep 16 2021 |
8518 |
479.04 |
| Sep 09 2021 |
8530 |
475.57 |
| Sep 02 2021 |
8677 |
475.57 |
| Aug 26 2021 |
8690 |
475.57 |
| Aug 19 2021 |
8714 |
475.57 |
| Aug 12 2021 |
8737 |
475.57 |
| Aug 05 2021 |
8754 |
475.57 |
| Jul 29 2021 |
8759 |
475.57 |
| Jun 03 2021 |
9370 |
475.57 |
| May 21 2021 |
4619 |
539.12 |
| May 14 2021 |
4486 |
539.12 |
| May 07 2021 |
4486 |
539.12 |
| Apr 30 2021 |
4432 |
539.12 |
| Apr 23 2021 |
4432 |
539.12 |
| Apr 16 2021 |
4432 |
539.12 |
| Apr 09 2021 |
4432 |
539.12 |
| Apr 02 2021 |
4412 |
539.12 |
| Mar 26 2021 |
4414 |
539.12 |
| Mar 19 2021 |
4391 |
539.12 |
| Mar 12 2021 |
4391 |
539.12 |
| Mar 05 2021 |
4391 |
539.12 |
| Feb 26 2021 |
4391 |
539.12 |
| Feb 19 2021 |
4374 |
539.12 |
| Feb 12 2021 |
4414 |
539.12 |
| Feb 05 2021 |
4433 |
539.12 |
| Jan 29 2021 |
4500 |
539.12 |
| Jan 22 2021 |
4478 |
539.12 |
| Jan 15 2021 |
4192 |
539.12 |
| Jan 08 2021 |
5276 |
539.12 |
| Jan 01 2021 |
5251 |
539.12 |
| Dec 25 2020 |
5383 |
539.12 |
| Dec 18 2020 |
5688 |
539.12 |
| Dec 11 2020 |
7016 |
539.12 |
| Dec 04 2020 |
8305 |
515.86 |
| Nov 27 2020 |
7981 |
501.24 |
| Nov 20 2020 |
9398 |
495.16 |
| Nov 13 2020 |
10366 |
493.87 |
| Nov 06 2020 |
11245 |
493.87 |
| Oct 30 2020 |
11816 |
488.43 |
| Oct 23 2020 |
12068 |
479.04 |
| Oct 16 2020 |
12744 |
479.04 |
| Oct 09 2020 |
13144 |
475.57 |
| Oct 02 2020 |
13605 |
475.57 |
| Sep 25 2020 |
13921 |
475.57 |
| Sep 18 2020 |
14313 |
475.57 |
| Sep 11 2020 |
14569 |
475.57 |
| Sep 04 2020 |
14839 |
475.57 |
| Aug 28 2020 |
14954 |
475.57 |
| Aug 21 2020 |
15005 |
475.57 |
| Aug 14 2020 |
15025 |
475.57 |
| Aug 07 2020 |
15149 |
475.57 |
| Jul 31 2020 |
15209 |
475.57 |
| Jul 24 2020 |
15209 |
475.57 |
| Jul 17 2020 |
15236 |
475.57 |
| Jul 10 2020 |
15269 |
475.57 |
| Jul 03 2020 |
15332 |
475.57 |
| Jun 26 2020 |
15332 |
475.57 |
| Jun 19 2020 |
15332 |
475.57 |
| Jun 12 2020 |
15343 |
475.57 |
| Jun 05 2020 |
15365 |
475.57 |
| May 29 2020 |
15390 |
475.57 |
| May 22 2020 |
15436 |
475.57 |
| May 15 2020 |
15436 |
475.57 |
| May 08 2020 |
15440 |
475.57 |
| May 01 2020 |
15449 |
475.57 |
| Apr 24 2020 |
15500 |
475.57 |
| Apr 17 2020 |
15501 |
475.57 |
| Apr 10 2020 |
15501 |
475.57 |
| Apr 03 2020 |
15501 |
475.57 |
| Mar 27 2020 |
15501 |
475.57 |
| Mar 20 2020 |
15512 |
475.57 |
| Mar 13 2020 |
15512 |
475.57 |
| Mar 06 2020 |
15512 |
475.57 |
| Feb 28 2020 |
15485 |
475.57 |
| Feb 21 2020 |
15545 |
475.57 |
| Feb 14 2020 |
15555 |
475.57 |
| Feb 07 2020 |
15580 |
475.57 |
| Jan 31 2020 |
15600 |
475.57 |
| Jan 24 2020 |
15219 |
475.57 |
| Jan 17 2020 |
15255 |
475.57 |
| Jan 10 2020 |
15911 |
475.57 |
| Jan 03 2020 |
15795 |
475.57 |
| Dec 27 2019 |
15806 |
475.57 |
| Dec 20 2019 |
15835 |
475.57 |
| Dec 13 2019 |
15911 |
475.57 |
| Dec 06 2019 |
15998 |
478.21 |
| Nov 29 2019 |
16359 |
478.21 |
| Nov 22 2019 |
16421 |
478.21 |
| Nov 15 2019 |
14886 |
460.06 |
| Nov 08 2019 |
15043 |
460.06 |
| Nov 01 2019 |
15465 |
463.4 |
| Oct 25 2019 |
15454 |
463.4 |
| Oct 18 2019 |
15134 |
463.4 |
| Oct 11 2019 |
16081 |
470.86 |
| Oct 04 2019 |
16188 |
470.86 |
| Sep 27 2019 |
16176 |
470.86 |
| Sep 20 2019 |
16557 |
476.93 |
| Sep 13 2019 |
18895 |
502.89 |
| Sep 06 2019 |
18501 |
502.89 |
| Aug 30 2019 |
18563 |
502.89 |
| Aug 23 2019 |
18581 |
502.89 |
| Aug 16 2019 |
18426 |
502.89 |
| Aug 09 2019 |
18426 |
502.89 |
| Aug 02 2019 |
18436 |
502.89 |
| Jul 26 2019 |
18446 |
502.89 |
| Jul 19 2019 |
18463 |
502.89 |
| Jul 12 2019 |
18501 |
502.89 |
| Jul 05 2019 |
18513 |
502.89 |
| Jun 28 2019 |
18556 |
502.89 |
| Jun 21 2019 |
18584 |
502.89 |
| Jun 14 2019 |
18584 |
502.89 |
| Jun 07 2019 |
18567 |
502.89 |
| May 31 2019 |
18597 |
502.89 |
| May 24 2019 |
18599 |
502.89 |
| May 17 2019 |
18627 |
502.89 |
| May 10 2019 |
18620 |
502.89 |
| May 03 2019 |
18640 |
502.89 |
| Apr 26 2019 |
18634 |
502.89 |
| Apr 19 2019 |
18634 |
502.89 |
| Apr 12 2019 |
18638 |
502.89 |
| Apr 05 2019 |
18638 |
502.89 |
| Mar 29 2019 |
18639 |
502.89 |
| Mar 22 2019 |
18627 |
502.89 |
| Mar 15 2019 |
18634 |
502.89 |
| Mar 08 2019 |
18553 |
502.89 |
| Mar 01 2019 |
18558 |
502.89 |
| Feb 22 2019 |
18551 |
502.89 |
| Feb 15 2019 |
18559 |
502.89 |
| Feb 08 2019 |
18536 |
502.89 |
| Feb 01 2019 |
18564 |
502.89 |
| Jan 25 2019 |
18574 |
502.89 |
| Jan 18 2019 |
18105 |
502.89 |
| Jan 11 2019 |
18742 |
502.89 |
| Jan 04 2019 |
18868 |
502.89 |
| Dec 28 2018 |
18837 |
502.89 |
| Dec 21 2018 |
18720 |
502.89 |
| Dec 14 2018 |
18100 |
494.19 |
| Dec 07 2018 |
18302 |
494.19 |
| Nov 30 2018 |
17869 |
486.4 |
| Nov 23 2018 |
18062 |
486.4 |
| Nov 16 2018 |
18467 |
486.91 |
| Nov 09 2018 |
18564 |
486.91 |
| Nov 02 2018 |
18621 |
486.91 |
| Oct 26 2018 |
18367 |
486.91 |
| Oct 19 2018 |
18732 |
490.14 |
| Oct 12 2018 |
18615 |
490.14 |
| Oct 05 2018 |
17946 |
486.6 |
| Sep 28 2018 |
18590 |
491.93 |
| Sep 21 2018 |
18583 |
491.93 |
| Sep 14 2018 |
18906 |
497.44 |
| Sep 07 2018 |
18792 |
497.44 |
| Aug 31 2018 |
19778 |
509.75 |
| Aug 24 2018 |
20968 |
523.15 |
| Aug 17 2018 |
20954 |
523.15 |
| Aug 10 2018 |
20969 |
523.15 |
| Aug 03 2018 |
21001 |
523.15 |
| Jul 27 2018 |
21016 |
523.15 |
| Jul 20 2018 |
21039 |
523.15 |
| Jul 13 2018 |
21043 |
523.15 |
| Jul 06 2018 |
21001 |
523.15 |
| Jun 29 2018 |
21065 |
523.15 |
| Jun 22 2018 |
21065 |
523.15 |
| Jun 15 2018 |
21086 |
523.15 |
| Jun 08 2018 |
21119 |
523.15 |
| Jun 01 2018 |
21102 |
523.15 |
| May 25 2018 |
21125 |
523.15 |
| May 18 2018 |
21081 |
523.15 |
| May 11 2018 |
21110 |
523.15 |
| May 04 2018 |
21212 |
523.15 |
| Apr 27 2018 |
21202 |
523.15 |
| Apr 20 2018 |
21262 |
523.15 |
| Apr 13 2018 |
21254 |
523.15 |
| Apr 06 2018 |
21254 |
523.15 |
| Mar 30 2018 |
21256 |
523.15 |
| Mar 23 2018 |
21256 |
523.15 |
| Mar 16 2018 |
21240 |
523.15 |
| Mar 09 2018 |
21240 |
523.15 |
| Mar 02 2018 |
21248 |
523.15 |
| Feb 23 2018 |
21242 |
523.15 |
| Feb 16 2018 |
21260 |
523.15 |
| Feb 09 2018 |
21253 |
523.15 |
| Feb 02 2018 |
21273 |
523.15 |
| Jan 26 2018 |
21309 |
523.15 |
| Jan 19 2018 |
21237 |
523.15 |
| Jan 12 2018 |
20796 |
523.15 |
| Jan 05 2018 |
21014 |
523.15 |
| Dec 29 2017 |
21072 |
523.15 |
| Dec 22 2017 |
21059 |
523.15 |
| Dec 15 2017 |
21059 |
523.15 |
| Dec 08 2017 |
21455 |
523.15 |
| Dec 01 2017 |
21670 |
523.15 |
| Nov 24 2017 |
21988 |
526.02 |
| Nov 17 2017 |
22215 |
526.02 |
| Nov 10 2017 |
23149 |
529.38 |
| Nov 03 2017 |
24604 |
543.64 |
| Oct 27 2017 |
24686 |
543.64 |
| Oct 20 2017 |
25454 |
553.08 |
| Oct 13 2017 |
25168 |
553.08 |
| Oct 06 2017 |
25362 |
558.12 |
| Sep 29 2017 |
26954 |
577.02 |
| Sep 22 2017 |
26834 |
577.02 |
