| Dec 07 2023 |
2515 |
376.12 |
| Nov 30 2023 |
2563 |
376.12 |
| Nov 23 2023 |
2558 |
376.12 |
| Nov 16 2023 |
3791 |
388.18 |
| Nov 09 2023 |
3545 |
380.02 |
| Nov 02 2023 |
3864 |
390.76 |
| Oct 26 2023 |
3681 |
386.66 |
| Oct 19 2023 |
3684 |
386.66 |
| Oct 12 2023 |
3144 |
371.12 |
| Oct 05 2023 |
2785 |
356.09 |
| Sep 28 2023 |
2777 |
356.09 |
| Sep 21 2023 |
2784 |
356.09 |
| Sep 14 2023 |
2807 |
356.09 |
| Sep 07 2023 |
2808 |
356.09 |
| Aug 31 2023 |
2816 |
356.09 |
| Aug 24 2023 |
2814 |
356.09 |
| Aug 17 2023 |
2806 |
356.09 |
| Aug 10 2023 |
2806 |
356.09 |
| Aug 03 2023 |
2812 |
356.09 |
| Jul 27 2023 |
2808 |
356.09 |
| Jul 20 2023 |
2768 |
356.09 |
| Jul 13 2023 |
2768 |
356.09 |
| Jul 06 2023 |
2757 |
356.09 |
| Jun 29 2023 |
2759 |
356.09 |
| Jun 22 2023 |
2759 |
356.09 |
| Jun 15 2023 |
2759 |
356.09 |
| Jun 08 2023 |
2762 |
356.09 |
| Jun 01 2023 |
2757 |
356.09 |
| May 25 2023 |
2752 |
356.09 |
| May 18 2023 |
2752 |
356.09 |
| May 11 2023 |
2752 |
356.09 |
| May 04 2023 |
2752 |
356.09 |
| Apr 27 2023 |
2754 |
356.09 |
| Apr 20 2023 |
2754 |
356.09 |
| Apr 13 2023 |
2754 |
356.09 |
| Apr 06 2023 |
2758 |
356.09 |
| Mar 30 2023 |
2758 |
356.09 |
| Mar 23 2023 |
2758 |
356.09 |
| Mar 16 2023 |
2758 |
356.09 |
| Mar 09 2023 |
2758 |
356.09 |
| Mar 02 2023 |
2758 |
356.09 |
| Feb 23 2023 |
2758 |
356.09 |
| Feb 16 2023 |
2762 |
356.09 |
| Feb 09 2023 |
2766 |
356.09 |
| Feb 02 2023 |
2772 |
356.09 |
| Jan 26 2023 |
2767 |
356.09 |
| Jan 19 2023 |
2758 |
356.09 |
| Jan 12 2023 |
2714 |
356.09 |
| Jan 05 2023 |
2742 |
356.09 |
| Dec 29 2022 |
2744 |
356.09 |
| Dec 22 2022 |
4165 |
356.09 |
| Dec 15 2022 |
4150 |
356.09 |
| Dec 08 2022 |
4124 |
356.09 |
| Dec 01 2022 |
4076 |
356.09 |
| Nov 24 2022 |
4079 |
356.09 |
| Nov 17 2022 |
4110 |
359.11 |
| Nov 10 2022 |
4241 |
363.75 |
| Nov 03 2022 |
4096 |
363.75 |
| Oct 27 2022 |
3769 |
363.75 |
| Oct 20 2022 |
3662 |
363.75 |
| Oct 13 2022 |
3983 |
374.16 |
| Sep 09 2021 |
7385 |
509.07 |
| Sep 02 2021 |
6627 |
423.89 |
| Aug 26 2021 |
6644 |
423.89 |
| Aug 19 2021 |
6654 |
423.89 |
| Aug 12 2021 |
6670 |
423.89 |
| Aug 05 2021 |
6683 |
423.89 |
| Jul 29 2021 |
6687 |
423.89 |
| Jun 03 2021 |
6183 |
423.89 |
| Sep 04 2020 |
11691 |
439.22 |
| Aug 28 2020 |
10543 |
423.89 |
| Aug 21 2020 |
10584 |
423.89 |
| Aug 14 2020 |
10593 |
423.89 |
| Aug 07 2020 |
10690 |
423.89 |
| Jul 31 2020 |
10736 |
423.89 |
| Jul 24 2020 |
10736 |
423.89 |
| Jul 17 2020 |
10750 |
423.89 |
| Jul 10 2020 |
10777 |
423.89 |
| Jul 03 2020 |
10820 |
423.89 |
| Jun 26 2020 |
10820 |
423.89 |
| Jun 19 2020 |
10820 |
423.89 |
| Jun 12 2020 |
10826 |
423.89 |
| Jun 05 2020 |
10844 |
423.89 |
| May 29 2020 |
10855 |
423.89 |
| May 22 2020 |
10893 |
423.89 |
| May 15 2020 |
10893 |
423.89 |
| May 08 2020 |
10902 |
423.89 |
| May 01 2020 |
10908 |
423.89 |
| Apr 24 2020 |
10944 |
423.89 |
| Apr 17 2020 |
10944 |
423.89 |
| Apr 10 2020 |
10944 |
423.89 |
| Apr 03 2020 |
10944 |
423.89 |
| Mar 27 2020 |
10944 |
423.89 |
| Mar 20 2020 |
10953 |
423.89 |
| Mar 13 2020 |
10953 |
423.89 |
| Mar 06 2020 |
10953 |
423.89 |
| Feb 28 2020 |
10939 |
423.89 |
| Feb 21 2020 |
10984 |
423.89 |
| Feb 14 2020 |
10987 |
423.89 |
| Feb 07 2020 |
11008 |
423.89 |
| Jan 31 2020 |
11028 |
423.89 |
| Jan 24 2020 |
10699 |
423.89 |
| Jan 17 2020 |
10730 |
423.89 |
| Jan 10 2020 |
11286 |
423.89 |
| Jan 03 2020 |
11200 |
423.89 |
| Dec 27 2019 |
11207 |
423.89 |
| Dec 20 2019 |
11219 |
423.89 |
| Dec 13 2019 |
11275 |
423.89 |
| Dec 06 2019 |
11123 |
423.89 |
| Nov 29 2019 |
11367 |
423.89 |
| Nov 22 2019 |
11420 |
423.89 |
| Nov 15 2019 |
11508 |
423.89 |
| Nov 08 2019 |
11629 |
423.89 |
| Nov 01 2019 |
11678 |
424.6 |
| Oct 25 2019 |
11628 |
424.6 |
| Oct 18 2019 |
11362 |
424.6 |
| Oct 11 2019 |
11467 |
424.6 |
| Oct 04 2019 |
11562 |
424.6 |
| Sep 27 2019 |
11537 |
424.6 |
| Sep 20 2019 |
10242 |
411.75 |
| Sep 13 2019 |
12132 |
432.05 |
| Sep 06 2019 |
13429 |
448.82 |
| Aug 30 2019 |
13487 |
448.82 |
| Aug 23 2019 |
13506 |
448.82 |
| Aug 16 2019 |
13410 |
448.82 |
| Aug 09 2019 |
13410 |
448.82 |
| Aug 02 2019 |
13418 |
448.82 |
| Jul 26 2019 |
13423 |
448.82 |
| Jul 19 2019 |
13439 |
448.82 |
| Jul 12 2019 |
13464 |
448.82 |
| Jul 05 2019 |
13475 |
448.82 |
| Jun 28 2019 |
13499 |
448.82 |
| Jun 21 2019 |
13520 |
448.82 |
| Jun 14 2019 |
13515 |
448.82 |
| Jun 07 2019 |
13502 |
448.82 |
| May 31 2019 |
13526 |
448.82 |
| May 24 2019 |
13519 |
448.82 |
| May 17 2019 |
13546 |
448.82 |
| May 10 2019 |
13538 |
448.82 |
| May 03 2019 |
13545 |
448.82 |
| Apr 26 2019 |
13540 |
448.82 |
| Apr 19 2019 |
13539 |
448.82 |
| Apr 12 2019 |
13542 |
448.82 |
| Apr 05 2019 |
13542 |
448.82 |
| Mar 29 2019 |
13543 |
448.82 |
| Mar 22 2019 |
13535 |
448.82 |
| Mar 15 2019 |
13542 |
448.82 |
| Mar 08 2019 |
13474 |
448.82 |
| Mar 01 2019 |
13479 |
448.82 |
| Feb 22 2019 |
13475 |
448.82 |
| Feb 15 2019 |
13494 |
448.82 |
| Feb 08 2019 |
13481 |
448.82 |
| Feb 01 2019 |
13504 |
448.82 |
| Jan 25 2019 |
13506 |
448.82 |
| Jan 18 2019 |
13079 |
448.82 |
| Jan 11 2019 |
13632 |
448.82 |
| Jan 04 2019 |
13716 |
448.82 |
| Dec 28 2018 |
13720 |
448.82 |
| Dec 21 2018 |
13639 |
448.82 |
| Dec 14 2018 |
13698 |
448.82 |
| Dec 07 2018 |
13850 |
448.82 |
| Nov 30 2018 |
14058 |
448.82 |
| Nov 23 2018 |
14213 |
448.82 |
| Nov 16 2018 |
14436 |
448.82 |
| Nov 09 2018 |
14472 |
448.82 |
| Nov 02 2018 |
15354 |
456.19 |
| Oct 26 2018 |
15072 |
456.19 |
| Oct 19 2018 |
15137 |
456.19 |
| Oct 12 2018 |
15018 |
456.19 |
| Oct 05 2018 |
14724 |
456.19 |
| Sep 28 2018 |
15684 |
464.61 |
| Sep 21 2018 |
19287 |
499.13 |
| Sep 07 2018 |
12702 |
439.16 |
| Aug 31 2018 |
12614 |
439.16 |
| Aug 24 2018 |
12570 |
439.16 |
| Aug 17 2018 |
12557 |
439.16 |
| Aug 10 2018 |
12564 |
439.16 |
| Aug 03 2018 |
12588 |
439.16 |
| Jul 27 2018 |
12600 |
439.16 |
| Jul 20 2018 |
12614 |
439.16 |
| Jul 13 2018 |
12608 |
439.16 |
| Jul 06 2018 |
12585 |
439.16 |
| Jun 29 2018 |
12640 |
439.16 |
| Jun 22 2018 |
12640 |
439.16 |
| Jun 15 2018 |
12659 |
439.16 |
| Jun 08 2018 |
12676 |
439.16 |
| Jun 01 2018 |
12669 |
439.16 |
| May 25 2018 |
12684 |
439.16 |
| May 18 2018 |
12659 |
439.16 |
| May 11 2018 |
12681 |
439.16 |
| May 04 2018 |
12735 |
439.16 |
| Apr 27 2018 |
12731 |
439.16 |
| Apr 20 2018 |
12767 |
439.16 |
| Apr 13 2018 |
12764 |
439.16 |
| Apr 06 2018 |
12764 |
439.16 |
| Mar 30 2018 |
12763 |
439.16 |
| Mar 23 2018 |
12763 |
439.16 |
| Mar 16 2018 |
12755 |
439.16 |
| Mar 09 2018 |
12755 |
439.16 |
| Mar 02 2018 |
12760 |
439.16 |
| Feb 23 2018 |
12759 |
439.16 |
| Feb 16 2018 |
12773 |
439.16 |
| Feb 09 2018 |
12766 |
439.16 |
| Feb 02 2018 |
12791 |
439.16 |
| Jan 26 2018 |
12826 |
439.16 |
| Jan 19 2018 |
12782 |
439.16 |
| Jan 12 2018 |
12402 |
439.16 |
| Jan 05 2018 |
12647 |
439.16 |
| Dec 29 2017 |
12678 |
439.16 |
| Dec 22 2017 |
12670 |
439.16 |
| Dec 15 2017 |
12637 |
439.16 |
| Dec 08 2017 |
12923 |
439.16 |
| Dec 01 2017 |
13061 |
439.16 |
| Nov 24 2017 |
13081 |
439.16 |
| Nov 17 2017 |
13167 |
439.16 |
| Nov 10 2017 |
13539 |
439.16 |
| Nov 03 2017 |
13478 |
439.16 |
| Oct 27 2017 |
13437 |
439.16 |
| Oct 20 2017 |
13428 |
439.16 |
| Oct 13 2017 |
13242 |
439.16 |
| Oct 06 2017 |
13165 |
439.16 |
| Sep 29 2017 |
13170 |
439.16 |
| Sep 22 2017 |
13138 |
439.16 |
