| Nov 25 2013 |
25482 |
582.89 |
| Nov 18 2013 |
25541 |
582.89 |
| Nov 11 2013 |
29357 |
630.4 |
| Nov 04 2013 |
29369 |
632.37 |
| Oct 28 2013 |
28805 |
628.22 |
| Oct 21 2013 |
28126 |
628.22 |
| Oct 14 2013 |
28124 |
628.22 |
| Oct 07 2013 |
27704 |
628.22 |
| Sep 30 2013 |
27506 |
628.22 |
| Sep 23 2013 |
27461 |
628.22 |
| Sep 16 2013 |
27092 |
628.22 |
| Sep 09 2013 |
26944 |
628.22 |
| Sep 02 2013 |
27146 |
628.22 |
| Aug 26 2013 |
27082 |
628.22 |
| Aug 19 2013 |
27107 |
628.22 |
| Aug 12 2013 |
27107 |
628.22 |
| Aug 05 2013 |
27109 |
628.22 |
| Jul 29 2013 |
27110 |
628.22 |
| Jul 22 2013 |
27155 |
628.22 |
| Jul 15 2013 |
27155 |
628.22 |
| Jul 08 2013 |
27156 |
628.22 |
| Jul 01 2013 |
27156 |
628.22 |
| Jun 24 2013 |
27157 |
628.22 |
| Jun 17 2013 |
27157 |
628.22 |
| Jun 10 2013 |
27157 |
628.22 |
| Jun 03 2013 |
27157 |
628.22 |
| May 27 2013 |
27157 |
628.22 |
| May 20 2013 |
27157 |
628.22 |
| May 13 2013 |
27157 |
628.22 |
| May 06 2013 |
27157 |
628.22 |
| Apr 29 2013 |
27157 |
628.22 |
| Apr 22 2013 |
27119 |
628.22 |
| Apr 15 2013 |
27127 |
628.22 |
| Apr 08 2013 |
27127 |
628.22 |
| Apr 01 2013 |
27127 |
628.22 |
| Mar 25 2013 |
27110 |
628.22 |
| Mar 18 2013 |
27110 |
628.22 |
| Mar 11 2013 |
27110 |
628.22 |
| Mar 04 2013 |
27110 |
628.22 |
| Feb 25 2013 |
27110 |
628.22 |
| Feb 18 2013 |
27107 |
628.22 |
| Feb 11 2013 |
27116 |
628.22 |
| Feb 04 2013 |
27083 |
628.22 |
| Jan 28 2013 |
27137 |
628.22 |
| Jan 21 2013 |
27151 |
628.22 |
| Jan 14 2013 |
27272 |
628.22 |
| Jan 07 2013 |
27225 |
628.22 |
| Dec 31 2012 |
27214 |
628.22 |
| Dec 24 2012 |
27225 |
628.22 |
| Dec 17 2012 |
27199 |
628.22 |
| Dec 10 2012 |
27807 |
643.33 |
| Dec 03 2012 |
28096 |
643.33 |
| Nov 26 2012 |
26939 |
626.05 |
| Nov 19 2012 |
26966 |
626.05 |
| Nov 12 2012 |
26445 |
615.79 |
| Oct 28 2011 |
17608 |
527.52 |
| Oct 21 2011 |
17721 |
527.52 |
| Oct 14 2011 |
23775 |
616.42 |
| Oct 07 2011 |
23350 |
616.54 |
| Sep 30 2011 |
23158 |
616.66 |
| Sep 27 2011 |
22594 |
616.71 |
| Sep 23 2011 |
22550 |
616.77 |
| Sep 16 2011 |
21794 |
616.88 |
| Sep 09 2011 |
21155 |
616.97 |
| Jan 13 2011 |
20926 |
618.54 |
| Dec 28 2010 |
21118 |
618.59 |
| Dec 14 2010 |
20888 |
618.63 |
| Dec 03 2010 |
21123 |
618.66 |
| Nov 26 2010 |
21180 |
618.68 |
| Nov 19 2010 |
21101 |
618.7 |
| Nov 12 2010 |
20715 |
618.71 |
| Nov 04 2010 |
20996 |
618.73 |
| Oct 28 2010 |
23503 |
712.54 |
| Oct 22 2010 |
23256 |
712.54 |
| Oct 14 2010 |
9633 |
458.91 |
| Oct 05 2010 |
10278 |
477.58 |
| Sep 29 2010 |
10507 |
477.58 |
| Sep 24 2010 |
10752 |
488.01 |
| Sep 17 2010 |
10382 |
488.01 |
| Sep 10 2010 |
10191 |
488.01 |
| Aug 15 2010 |
7243 |
458.91 |
| Jan 29 2010 |
10165 |
488.01 |
| Jan 15 2010 |
10115 |
488.01 |
| Jan 08 2010 |
9987 |
488.01 |
| Dec 18 2009 |
9591 |
488.01 |
| Dec 09 2009 |
9470 |
488.01 |
| Dec 04 2009 |
9237 |
488.01 |
| Nov 27 2009 |
9194 |
488.01 |
| Nov 20 2009 |
8844 |
488.01 |
| Nov 13 2009 |
8342 |
488.01 |
| Nov 06 2009 |
8243 |
488.01 |
| Oct 30 2009 |
12703 |
541.67 |
| Oct 23 2009 |
12513 |
547.73 |
| Oct 16 2009 |
12763 |
556.93 |
| Oct 09 2009 |
13027 |
564.94 |
| Oct 02 2009 |
12774 |
572.36 |
| Sep 25 2009 |
12443 |
580.15 |
| Sep 18 2009 |
12183 |
580.15 |
| Sep 11 2009 |
12072 |
580.15 |
| Jan 30 2009 |
11880 |
580.15 |
| Jan 09 2009 |
10801 |
580.15 |
| Dec 18 2008 |
10566 |
580.15 |
| Dec 12 2008 |
10532 |
580.15 |
| Dec 05 2008 |
10557 |
580.15 |
| Nov 28 2008 |
10251 |
580.15 |
| Nov 21 2008 |
10195 |
580.15 |
| Nov 14 2008 |
9925 |
580.6 |
| Nov 07 2008 |
9814 |
581.04 |
| Oct 31 2008 |
9426 |
589.98 |
| Oct 24 2008 |
9112 |
589.71 |
| Oct 17 2008 |
7838 |
573.21 |
| Oct 10 2008 |
7599 |
573.21 |
| Oct 03 2008 |
6912 |
573.21 |
