| Oct 06 2022 |
5349 |
464.25 |
| Sep 29 2022 |
5203 |
464.25 |
| Sep 22 2022 |
5179 |
464.25 |
| Sep 15 2022 |
5119 |
464.25 |
| Sep 08 2022 |
5010 |
464.25 |
| Sep 01 2022 |
5001 |
464.25 |
| Aug 25 2022 |
4987 |
464.25 |
| Aug 18 2022 |
4984 |
464.25 |
| Aug 11 2022 |
4986 |
464.25 |
| Aug 04 2022 |
4968 |
464.25 |
| Jul 28 2022 |
4968 |
464.25 |
| Jul 21 2022 |
4968 |
464.25 |
| Jul 14 2022 |
4968 |
464.25 |
| Jul 07 2022 |
4968 |
464.25 |
| Jun 30 2022 |
4968 |
464.25 |
| Jun 23 2022 |
4978 |
464.25 |
| Jun 16 2022 |
4978 |
464.25 |
| Jun 09 2022 |
4981 |
464.25 |
| Jun 02 2022 |
4981 |
464.25 |
| May 26 2022 |
4979 |
464.25 |
| May 19 2022 |
4979 |
464.25 |
| May 12 2022 |
4979 |
464.25 |
| May 05 2022 |
4979 |
464.25 |
| Apr 28 2022 |
4981 |
464.25 |
| Apr 21 2022 |
4981 |
464.25 |
| Apr 14 2022 |
4981 |
464.25 |
| Apr 07 2022 |
4981 |
464.25 |
| Mar 31 2022 |
4981 |
464.25 |
| Mar 24 2022 |
4982 |
464.25 |
| Mar 17 2022 |
4976 |
464.25 |
| Mar 10 2022 |
4976 |
464.25 |
| Mar 03 2022 |
4976 |
464.25 |
| Feb 24 2022 |
4955 |
464.25 |
| Feb 17 2022 |
4966 |
464.25 |
| Feb 10 2022 |
4972 |
464.25 |
| Feb 03 2022 |
4968 |
464.25 |
| Jan 27 2022 |
4982 |
464.25 |
| Jan 20 2022 |
4859 |
464.25 |
| Jan 13 2022 |
4865 |
464.25 |
| Jan 06 2022 |
5289 |
464.25 |
| Dec 30 2021 |
5295 |
464.25 |
| Dec 23 2021 |
5306 |
464.25 |
| Dec 16 2021 |
5418 |
464.25 |
| Dec 09 2021 |
5633 |
464.25 |
| Dec 02 2021 |
5804 |
464.25 |
| Nov 25 2021 |
5876 |
464.25 |
| Nov 18 2021 |
7206 |
491.92 |
| Nov 11 2021 |
7403 |
491.92 |
| Nov 04 2021 |
7404 |
491.92 |
| Oct 28 2021 |
9397 |
543.06 |
| Oct 21 2021 |
9479 |
543.06 |
| Oct 14 2021 |
9669 |
543.06 |
| Oct 07 2021 |
8379 |
492.14 |
| Sep 30 2021 |
8561 |
492.14 |
| Sep 23 2021 |
8758 |
492.14 |
| Sep 16 2021 |
7294 |
446.42 |
| Sep 09 2021 |
6945 |
434.79 |
| Sep 02 2021 |
7056 |
434.79 |
| Aug 26 2021 |
7070 |
434.79 |
| Aug 19 2021 |
7084 |
434.79 |
| Aug 12 2021 |
7101 |
434.79 |
| Aug 05 2021 |
7117 |
434.79 |
| Jul 29 2021 |
7121 |
434.79 |
| Jun 03 2021 |
8869 |
434.79 |
| May 21 2021 |
3576 |
464.25 |
| May 14 2021 |
3471 |
464.25 |
| May 07 2021 |
3471 |
464.25 |
| Apr 30 2021 |
3420 |
464.25 |
| Apr 23 2021 |
3420 |
464.25 |
| Apr 16 2021 |
3420 |
464.25 |
| Apr 09 2021 |
3420 |
464.25 |
| Apr 02 2021 |
3412 |
464.25 |
| Mar 26 2021 |
3413 |
464.25 |
| Mar 19 2021 |
3398 |
464.25 |
| Mar 12 2021 |
3398 |
464.25 |
| Mar 05 2021 |
3398 |
464.25 |
| Feb 26 2021 |
3398 |
464.25 |
| Feb 19 2021 |
3362 |
464.25 |
| Feb 12 2021 |
3390 |
464.25 |
| Feb 05 2021 |
3396 |
464.25 |
| Jan 29 2021 |
3456 |
464.25 |
| Jan 22 2021 |
3431 |
464.25 |
| Jan 15 2021 |
3179 |
464.25 |
| Jan 08 2021 |
4139 |
464.25 |
| Jan 01 2021 |
4120 |
464.25 |
| Dec 25 2020 |
4228 |
464.25 |
| Dec 18 2020 |
4436 |
464.25 |
| Dec 11 2020 |
5474 |
464.25 |
| Dec 04 2020 |
6783 |
464.25 |
| Nov 27 2020 |
6783 |
464.25 |
| Nov 20 2020 |
9258 |
491.92 |
| Nov 13 2020 |
10260 |
491.92 |
| Nov 06 2020 |
11124 |
491.92 |
| Oct 30 2020 |
14643 |
543.06 |
| Oct 23 2020 |
15863 |
543.06 |
| Oct 16 2020 |
16797 |
543.06 |
| Oct 09 2020 |
14845 |
499.11 |
| Oct 02 2020 |
15379 |
499.11 |
| Sep 25 2020 |
15756 |
499.11 |
| Sep 18 2020 |
12833 |
457.49 |
| Sep 11 2020 |
11768 |
441.9 |
| Sep 04 2020 |
11956 |
441.9 |
| Aug 28 2020 |
12023 |
441.9 |
| Aug 21 2020 |
12069 |
441.9 |
| Aug 14 2020 |
12082 |
441.9 |
| Aug 07 2020 |
12188 |
441.9 |
| Jul 31 2020 |
12239 |
441.9 |
| Jul 24 2020 |
12239 |
441.9 |
| Jul 17 2020 |
12259 |
441.9 |
| Jul 10 2020 |
12287 |
441.9 |
| Jul 03 2020 |
12338 |
441.9 |
| Jun 26 2020 |
12338 |
441.9 |
| Jun 19 2020 |
12338 |
441.9 |
| Jun 12 2020 |
12344 |
441.9 |
| Jun 05 2020 |
12364 |
441.9 |
| May 29 2020 |
12385 |
441.9 |
| May 22 2020 |
12424 |
441.9 |
| May 15 2020 |
12424 |
441.9 |
| May 08 2020 |
12432 |
441.9 |
| May 01 2020 |
12435 |
441.9 |
| Apr 24 2020 |
12477 |
441.9 |
| Apr 17 2020 |
12478 |
441.9 |
| Apr 10 2020 |
12478 |
441.9 |
| Apr 03 2020 |
12478 |
441.9 |
| Mar 27 2020 |
12478 |
441.9 |
| Mar 20 2020 |
12488 |
441.9 |
| Mar 13 2020 |
12488 |
441.9 |
| Mar 06 2020 |
12488 |
441.9 |
| Feb 28 2020 |
12464 |
441.9 |
| Feb 21 2020 |
12513 |
441.9 |
| Feb 14 2020 |
12520 |
441.9 |
| Feb 07 2020 |
12542 |
441.9 |
| Jan 31 2020 |
12567 |
441.9 |
| Jan 24 2020 |
12217 |
441.9 |
| Jan 17 2020 |
12253 |
441.9 |
| Jan 10 2020 |
12846 |
441.9 |
| Jan 03 2020 |
12750 |
441.9 |
| Dec 27 2019 |
12748 |
441.9 |
| Dec 20 2019 |
12774 |
441.9 |
| Dec 13 2019 |
12833 |
441.9 |
| Dec 06 2019 |
12731 |
441.9 |
| Nov 29 2019 |
12186 |
433.48 |
| Nov 22 2019 |
12257 |
433.48 |
| Nov 15 2019 |
12350 |
433.48 |
| Nov 08 2019 |
12488 |
433.48 |
| Nov 01 2019 |
12515 |
433.48 |
| Oct 25 2019 |
12485 |
433.48 |
| Oct 18 2019 |
12200 |
433.48 |
| Oct 11 2019 |
14223 |
452.98 |
| Oct 04 2019 |
14299 |
452.98 |
| Sep 27 2019 |
14300 |
452.98 |
| Sep 20 2019 |
14225 |
454.6 |
| Sep 13 2019 |
14091 |
452.8 |
| Sep 06 2019 |
13792 |
452.8 |
| Aug 30 2019 |
13518 |
449.16 |
| Aug 23 2019 |
13539 |
449.16 |
| Aug 16 2019 |
13443 |
449.16 |
| Aug 09 2019 |
13443 |
449.16 |
| Aug 02 2019 |
13451 |
449.16 |
| Jul 26 2019 |
13457 |
449.16 |
| Jul 19 2019 |
13473 |
449.16 |
| Jul 12 2019 |
13498 |
449.16 |
| Jul 05 2019 |
13509 |
449.16 |
| Jun 28 2019 |
13534 |
449.16 |
| Jun 21 2019 |
13555 |
449.16 |
| Jun 14 2019 |
13550 |
449.16 |
| Jun 07 2019 |
13536 |
449.16 |
| May 31 2019 |
13560 |
449.16 |
| May 24 2019 |
13554 |
449.16 |
| May 17 2019 |
13581 |
449.16 |
| May 10 2019 |
13574 |
449.16 |
| May 03 2019 |
13581 |
449.16 |
| Apr 26 2019 |
13576 |
449.16 |
| Apr 19 2019 |
13575 |
449.16 |
| Apr 12 2019 |
13577 |
449.16 |
| Apr 05 2019 |
13577 |
449.16 |
| Mar 29 2019 |
13578 |
449.16 |
| Mar 22 2019 |
13570 |
449.16 |
| Mar 15 2019 |
13578 |
449.16 |
| Mar 08 2019 |
13510 |
449.16 |
| Mar 01 2019 |
13515 |
449.16 |
| Feb 22 2019 |
13511 |
449.16 |
| Feb 15 2019 |
13529 |
449.16 |
| Feb 08 2019 |
13518 |
449.16 |
| Feb 01 2019 |
13541 |
449.16 |
| Jan 25 2019 |
13543 |
449.16 |
| Jan 18 2019 |
13116 |
449.16 |
| Jan 11 2019 |
13669 |
449.16 |
| Jan 04 2019 |
13751 |
449.16 |
| Dec 28 2018 |
13755 |
449.16 |
| Dec 21 2018 |
13674 |
449.16 |
| Dec 14 2018 |
13102 |
442.17 |
| Dec 07 2018 |
13251 |
442.17 |
| Nov 30 2018 |
13435 |
442.17 |
| Nov 23 2018 |
13575 |
442.17 |
| Nov 16 2018 |
13796 |
442.17 |
| Nov 09 2018 |
13798 |
442.17 |
| Nov 02 2018 |
12002 |
424.13 |
| Oct 26 2018 |
11487 |
421.2 |
| Oct 19 2018 |
11525 |
421.2 |
| Oct 12 2018 |
11668 |
423.87 |
| Oct 05 2018 |
11445 |
423.87 |
| Sep 28 2018 |
13488 |
444.13 |
| Sep 21 2018 |
15348 |
461.56 |
| Sep 14 2018 |
22209 |
532.09 |
| Sep 07 2018 |
24476 |
560.71 |
| Aug 31 2018 |
24042 |
558.42 |
| Aug 24 2018 |
23963 |
558.42 |
| Aug 17 2018 |
23952 |
558.42 |
| Aug 10 2018 |
23965 |
558.42 |
| Aug 03 2018 |
23997 |
558.42 |
| Jul 27 2018 |
24013 |
558.42 |
| Jul 20 2018 |
24040 |
558.42 |
| Jul 13 2018 |
24044 |
558.42 |
| Jul 06 2018 |
24012 |
558.42 |
| Jun 29 2018 |
24081 |
558.42 |
| Jun 22 2018 |
24081 |
558.42 |
| Jun 15 2018 |
24105 |
558.42 |
| Jun 08 2018 |
24143 |
558.42 |
| Jun 01 2018 |
24124 |
558.42 |
| May 25 2018 |
24149 |
558.42 |
| May 18 2018 |
24095 |
558.42 |
| May 11 2018 |
24123 |
558.42 |
| May 04 2018 |
24234 |
558.42 |
| Apr 27 2018 |
24223 |
558.42 |
| Apr 20 2018 |
24287 |
558.42 |
| Apr 13 2018 |
24281 |
558.42 |
| Apr 06 2018 |
24281 |
558.42 |
| Mar 30 2018 |
24278 |
558.42 |
| Mar 23 2018 |
24278 |
558.42 |
| Mar 16 2018 |
24259 |
558.42 |
| Mar 09 2018 |
24259 |
558.42 |
| Mar 02 2018 |
24268 |
558.42 |
| Feb 23 2018 |
24260 |
558.42 |
| Feb 16 2018 |
24277 |
558.42 |
| Feb 09 2018 |
24270 |
558.42 |
| Feb 02 2018 |
24291 |
558.42 |
| Jan 26 2018 |
24324 |
558.42 |
| Jan 19 2018 |
24237 |
558.42 |
| Jan 12 2018 |
23767 |
558.42 |
| Jan 05 2018 |
23975 |
558.42 |
| Dec 29 2017 |
24047 |
558.42 |
| Dec 22 2017 |
24038 |
558.42 |
| Dec 15 2017 |
24041 |
558.42 |
| Dec 08 2017 |
24466 |
558.42 |
| Dec 01 2017 |
24748 |
558.42 |
| Nov 24 2017 |
25569 |
568.06 |
| Nov 17 2017 |
26078 |
570.12 |
| Nov 10 2017 |
26789 |
570.12 |
| Nov 03 2017 |
27545 |
577.05 |
| Oct 27 2017 |
27675 |
577.05 |
| Oct 20 2017 |
27635 |
577.05 |
| Oct 13 2017 |
30810 |
620.39 |
| Oct 06 2017 |
30936 |
626.25 |
| Sep 29 2017 |
30955 |
626.25 |
| Sep 22 2017 |
33905 |
681.83 |
