| Oct 19 2023 |
580 |
499.53 |
| Oct 12 2023 |
571 |
499.53 |
| Oct 05 2023 |
583 |
499.53 |
| Sep 28 2023 |
571 |
499.53 |
| Sep 21 2023 |
547 |
499.53 |
| Sep 14 2023 |
543 |
499.53 |
| Sep 07 2023 |
530 |
499.53 |
| Aug 31 2023 |
520 |
499.53 |
| Aug 24 2023 |
516 |
499.53 |
| Aug 17 2023 |
516 |
499.53 |
| Aug 10 2023 |
516 |
499.53 |
| Aug 03 2023 |
518 |
499.53 |
| Jul 27 2023 |
521 |
499.53 |
| Jul 20 2023 |
517 |
499.53 |
| Jul 13 2023 |
517 |
499.53 |
| Jul 06 2023 |
509 |
499.53 |
| Jun 29 2023 |
511 |
499.53 |
| Jun 22 2023 |
511 |
499.53 |
| Jun 15 2023 |
511 |
499.53 |
| Jun 08 2023 |
511 |
499.53 |
| Jun 01 2023 |
511 |
499.53 |
| May 25 2023 |
509 |
499.53 |
| May 18 2023 |
509 |
499.53 |
| May 11 2023 |
509 |
499.53 |
| May 04 2023 |
506 |
499.53 |
| Apr 27 2023 |
506 |
499.53 |
| Apr 20 2023 |
506 |
499.53 |
| Apr 13 2023 |
507 |
499.53 |
| Apr 06 2023 |
508 |
499.53 |
| Mar 30 2023 |
506 |
499.53 |
| Mar 23 2023 |
506 |
499.53 |
| Mar 16 2023 |
506 |
499.53 |
| Mar 09 2023 |
506 |
499.53 |
| Mar 02 2023 |
506 |
499.53 |
| Feb 23 2023 |
506 |
499.53 |
| Feb 16 2023 |
508 |
499.53 |
| Feb 09 2023 |
508 |
499.53 |
| Feb 02 2023 |
508 |
499.53 |
| Jan 26 2023 |
512 |
499.53 |
| Jan 19 2023 |
526 |
499.53 |
| Jan 12 2023 |
514 |
499.53 |
| Jan 05 2023 |
556 |
499.53 |
| Dec 29 2022 |
546 |
499.53 |
| Dec 22 2022 |
1108 |
474.94 |
| Dec 15 2022 |
1102 |
474.94 |
| Dec 08 2022 |
1097 |
474.94 |
| Dec 01 2022 |
1086 |
474.94 |
| Nov 24 2022 |
1096 |
474.94 |
| Nov 17 2022 |
1076 |
474.94 |
| Nov 10 2022 |
1064 |
474.94 |
| Nov 03 2022 |
1033 |
474.94 |
| Oct 27 2022 |
982 |
474.94 |
| Oct 20 2022 |
904 |
468.79 |
| Oct 13 2022 |
888 |
468.79 |
| Oct 06 2022 |
877 |
468.79 |
| Sep 29 2022 |
858 |
468.79 |
| Sep 22 2022 |
853 |
468.79 |
| Sep 15 2022 |
844 |
468.79 |
| Sep 08 2022 |
842 |
468.79 |
| Sep 01 2022 |
847 |
468.79 |
| Aug 25 2022 |
846 |
468.79 |
| Aug 18 2022 |
846 |
468.79 |
| Aug 11 2022 |
846 |
468.79 |
| Aug 04 2022 |
841 |
468.79 |
| Jul 28 2022 |
841 |
468.79 |
| Jul 21 2022 |
841 |
468.79 |
| Jul 14 2022 |
841 |
468.79 |
| Jul 07 2022 |
841 |
468.79 |
| Jun 30 2022 |
841 |
468.79 |
| Jun 23 2022 |
836 |
468.79 |
| Jun 16 2022 |
836 |
468.79 |
| Jun 09 2022 |
838 |
468.79 |
| Jun 02 2022 |
838 |
468.79 |
| May 26 2022 |
838 |
468.79 |
| May 19 2022 |
838 |
468.79 |
| May 12 2022 |
838 |
468.79 |
| May 05 2022 |
838 |
468.79 |
| Apr 28 2022 |
838 |
468.79 |
| Apr 21 2022 |
838 |
468.79 |
| Apr 14 2022 |
838 |
468.79 |
| Apr 07 2022 |
838 |
468.79 |
| Mar 31 2022 |
838 |
468.79 |
| Mar 24 2022 |
838 |
468.79 |
| Mar 17 2022 |
838 |
468.79 |
| Mar 10 2022 |
838 |
468.79 |
| Mar 03 2022 |
838 |
468.79 |
| Feb 24 2022 |
838 |
468.79 |
| Feb 17 2022 |
839 |
468.79 |
| Feb 10 2022 |
840 |
468.79 |
| Feb 03 2022 |
843 |
468.79 |
| Jan 27 2022 |
846 |
468.79 |
| Jan 20 2022 |
840 |
468.79 |
| Jan 13 2022 |
843 |
468.79 |
| Jan 06 2022 |
864 |
468.79 |
| Dec 30 2021 |
870 |
468.79 |
| Dec 23 2021 |
876 |
468.79 |
| Dec 16 2021 |
872 |
468.79 |
| Dec 09 2021 |
877 |
468.33 |
| Dec 02 2021 |
891 |
468.33 |
| Nov 25 2021 |
900 |
468.33 |
| Nov 18 2021 |
929 |
470.38 |
| Nov 11 2021 |
933 |
470.38 |
| Nov 04 2021 |
996 |
476.01 |
| Oct 28 2021 |
1009 |
476.01 |
| Oct 21 2021 |
1032 |
476.01 |
| Oct 14 2021 |
560 |
486.1 |
| Oct 07 2021 |
532 |
486.1 |
| Sep 30 2021 |
775 |
512.96 |
| Sep 23 2021 |
763 |
512.96 |
| Sep 16 2021 |
736 |
512.96 |
| Sep 09 2021 |
723 |
512.96 |
| Sep 02 2021 |
1623 |
521.65 |
| Aug 26 2021 |
1628 |
521.65 |
| Aug 19 2021 |
1629 |
521.65 |
| Aug 12 2021 |
1630 |
521.65 |
| Aug 05 2021 |
1635 |
521.65 |
| Jul 29 2021 |
1638 |
521.65 |
| Jun 03 2021 |
1513 |
521.65 |
| Dec 11 2020 |
5536 |
466.5 |
| Dec 04 2020 |
6860 |
466.5 |
| Nov 27 2020 |
6873 |
466.5 |
| Nov 20 2020 |
8192 |
466.5 |
| Nov 13 2020 |
9034 |
466.5 |
| Nov 06 2020 |
9765 |
466.5 |
| Oct 30 2020 |
10514 |
466.5 |
| Oct 23 2020 |
11268 |
466.5 |
| Oct 16 2020 |
11875 |
466.5 |
| Oct 09 2020 |
12457 |
466.5 |
| Oct 02 2020 |
16357 |
512.96 |
| Sep 25 2020 |
16762 |
512.96 |
| Sep 18 2020 |
17237 |
512.96 |
| Sep 11 2020 |
17550 |
512.96 |
| Sep 04 2020 |
18537 |
521.65 |
| Aug 28 2020 |
18708 |
521.65 |
| Aug 21 2020 |
18767 |
521.65 |
| Aug 14 2020 |
18785 |
521.65 |
| Aug 07 2020 |
18930 |
521.65 |
| Jul 31 2020 |
19019 |
521.65 |
| Jul 24 2020 |
19019 |
521.65 |
| Jul 17 2020 |
19050 |
521.65 |
| Jul 10 2020 |
19087 |
521.65 |
| Jul 03 2020 |
19159 |
521.65 |
| Jun 26 2020 |
19159 |
521.65 |
| Jun 19 2020 |
19159 |
521.65 |
| Jun 12 2020 |
19167 |
521.65 |
| Jun 05 2020 |
19200 |
521.65 |
| May 29 2020 |
19227 |
521.65 |
| May 22 2020 |
19274 |
521.65 |
| May 15 2020 |
19274 |
521.65 |
| May 08 2020 |
19280 |
521.65 |
| May 01 2020 |
19292 |
521.65 |
| Apr 24 2020 |
19346 |
521.65 |
| Apr 17 2020 |
19347 |
521.65 |
| Apr 10 2020 |
19347 |
521.65 |
| Apr 03 2020 |
19347 |
521.65 |
| Mar 27 2020 |
19347 |
521.65 |
| Mar 20 2020 |
19361 |
521.65 |
| Mar 13 2020 |
19361 |
521.65 |
| Mar 06 2020 |
19361 |
521.65 |
| Feb 28 2020 |
19339 |
521.65 |
| Feb 21 2020 |
19405 |
521.65 |
| Feb 14 2020 |
19416 |
521.65 |
| Feb 07 2020 |
19440 |
521.65 |
| Jan 31 2020 |
19460 |
521.65 |
| Jan 24 2020 |
19045 |
521.65 |
| Jan 17 2020 |
19095 |
521.65 |
| Jan 10 2020 |
19814 |
521.65 |
| Jan 03 2020 |
19682 |
521.65 |
| Dec 27 2019 |
19710 |
521.65 |
| Dec 20 2019 |
19751 |
521.65 |
| Dec 13 2019 |
21901 |
549.23 |
| Dec 06 2019 |
19772 |
522.14 |
| Nov 29 2019 |
19336 |
511.23 |
| Nov 22 2019 |
19457 |
511.23 |
| Nov 15 2019 |
19648 |
511.23 |
| Nov 08 2019 |
19913 |
511.23 |
| Nov 01 2019 |
19716 |
507.78 |
| Oct 25 2019 |
19737 |
507.67 |
| Oct 18 2019 |
19347 |
507.67 |
| Oct 11 2019 |
18521 |
496.08 |
| Oct 04 2019 |
18633 |
496.08 |
| Sep 27 2019 |
18331 |
493.19 |
| Sep 20 2019 |
17580 |
487.79 |
| Sep 13 2019 |
17586 |
487.79 |
| Sep 06 2019 |
17227 |
487.79 |
| Aug 30 2019 |
17275 |
487.79 |
| Aug 23 2019 |
17303 |
487.79 |
| Aug 16 2019 |
17154 |
487.79 |
| Aug 09 2019 |
17154 |
487.79 |
| Aug 02 2019 |
17162 |
487.79 |
| Jul 26 2019 |
17170 |
487.79 |
| Jul 19 2019 |
17190 |
487.79 |
| Jul 12 2019 |
17220 |
487.79 |
| Jul 05 2019 |
17232 |
487.79 |
| Jun 28 2019 |
17277 |
487.79 |
| Jun 21 2019 |
17302 |
487.79 |
| Jun 14 2019 |
17300 |
487.79 |
| Jun 07 2019 |
17278 |
487.79 |
| May 31 2019 |
17305 |
487.79 |
| May 24 2019 |
17308 |
487.79 |
| May 17 2019 |
17337 |
487.79 |
| May 10 2019 |
17330 |
487.79 |
| May 03 2019 |
17358 |
487.79 |
| Apr 26 2019 |
17354 |
487.79 |
| Apr 19 2019 |
17355 |
487.79 |
| Apr 12 2019 |
17360 |
487.79 |
| Apr 05 2019 |
17360 |
487.79 |
| Mar 29 2019 |
17361 |
487.79 |
| Mar 22 2019 |
17354 |
487.79 |
| Mar 15 2019 |
17360 |
487.79 |
| Mar 08 2019 |
17286 |
487.79 |
| Mar 01 2019 |
17292 |
487.79 |
| Feb 22 2019 |
17287 |
487.79 |
| Feb 15 2019 |
17298 |
487.79 |
| Feb 08 2019 |
17273 |
487.79 |
| Feb 01 2019 |
17301 |
487.79 |
| Jan 25 2019 |
17309 |
487.79 |
| Jan 18 2019 |
16840 |
487.79 |
| Jan 11 2019 |
17456 |
487.79 |
| Jan 04 2019 |
17563 |
487.79 |
| Dec 28 2018 |
17503 |
487.35 |
| Dec 21 2018 |
17389 |
487.35 |
| Dec 14 2018 |
17509 |
487.35 |
| Dec 07 2018 |
18695 |
498.67 |
| Nov 30 2018 |
19993 |
509.89 |
| Nov 23 2018 |
20222 |
509.89 |
| Nov 16 2018 |
20622 |
509.89 |
| Nov 09 2018 |
20720 |
509.89 |
| Nov 02 2018 |
21753 |
519.79 |
| Oct 26 2018 |
21317 |
517.32 |
| Oct 19 2018 |
21431 |
517.32 |
| Oct 12 2018 |
22070 |
525.66 |
| Oct 05 2018 |
21691 |
524.33 |
| Sep 28 2018 |
22069 |
527.94 |
| Sep 21 2018 |
22915 |
537.12 |
| Sep 14 2018 |
22666 |
537.12 |
| Sep 07 2018 |
22510 |
537.12 |
| Aug 31 2018 |
22294 |
537.12 |
| Aug 24 2018 |
22215 |
537.12 |
| Aug 17 2018 |
22202 |
537.12 |
| Aug 10 2018 |
22217 |
537.12 |
| Aug 03 2018 |
22251 |
537.12 |
| Jul 27 2018 |
22266 |
537.12 |
| Jul 20 2018 |
22289 |
537.12 |
| Jul 13 2018 |
22287 |
537.12 |
| Jul 06 2018 |
22249 |
537.12 |
| Jun 29 2018 |
22313 |
537.12 |
| Jun 22 2018 |
22313 |
537.12 |
| Jun 15 2018 |
22335 |
537.12 |
| Jun 08 2018 |
22368 |
537.12 |
| Jun 01 2018 |
22350 |
537.12 |
| May 25 2018 |
22376 |
537.12 |
| May 18 2018 |
22330 |
537.12 |
| May 11 2018 |
22360 |
537.12 |
| May 04 2018 |
22459 |
537.12 |
| Apr 27 2018 |
22449 |
537.12 |
| Apr 20 2018 |
22508 |
537.12 |
| Apr 13 2018 |
22501 |
537.12 |
| Apr 06 2018 |
22501 |
537.12 |
| Mar 30 2018 |
22502 |
537.12 |
| Mar 23 2018 |
22502 |
537.12 |
| Mar 16 2018 |
22484 |
537.12 |
| Mar 09 2018 |
22484 |
537.12 |
| Mar 02 2018 |
22493 |
537.12 |
| Feb 23 2018 |
22486 |
537.12 |
| Feb 16 2018 |
22504 |
537.12 |
| Feb 09 2018 |
22497 |
537.12 |
| Feb 02 2018 |
22517 |
537.12 |
| Jan 26 2018 |
22551 |
537.12 |
| Jan 19 2018 |
22474 |
537.12 |
| Jan 12 2018 |
22013 |
537.12 |
| Jan 05 2018 |
22226 |
537.12 |
| Dec 29 2017 |
22295 |
537.12 |
| Dec 22 2017 |
22282 |
537.12 |
| Dec 15 2017 |
22286 |
537.12 |
| Dec 08 2017 |
22857 |
539.23 |
| Dec 01 2017 |
23617 |
544.54 |
| Nov 24 2017 |
23661 |
544.54 |
| Nov 17 2017 |
23943 |
544.54 |
| Nov 10 2017 |
24574 |
544.54 |
| Nov 03 2017 |
25494 |
553.74 |
| Oct 27 2017 |
26078 |
559.4 |
| Oct 20 2017 |
26016 |
559.4 |
| Oct 13 2017 |
26249 |
564.99 |
| Oct 06 2017 |
27238 |
579.48 |
| Sep 29 2017 |
28927 |
600.01 |
| Sep 22 2017 |
28742 |
600.01 |
