| Oct 26 2023 |
1353 |
326.92 |
| Oct 19 2023 |
2998 |
362.88 |
| Oct 12 2023 |
3158 |
371.91 |
| Oct 05 2023 |
2688 |
351.89 |
| Sep 28 2023 |
2668 |
351.89 |
| Sep 21 2023 |
2498 |
345.42 |
| Sep 14 2023 |
2515 |
345.42 |
| Sep 07 2023 |
2510 |
345.42 |
| Aug 31 2023 |
2516 |
345.42 |
| Aug 24 2023 |
2516 |
345.42 |
| Aug 17 2023 |
2510 |
345.42 |
| Aug 10 2023 |
2510 |
345.42 |
| Aug 03 2023 |
2516 |
345.42 |
| Jul 27 2023 |
2512 |
345.42 |
| Jul 20 2023 |
2474 |
345.42 |
| Jul 13 2023 |
2474 |
345.42 |
| Jul 06 2023 |
2467 |
345.42 |
| Jun 29 2023 |
2469 |
345.42 |
| Jun 22 2023 |
2469 |
345.42 |
| Jun 15 2023 |
2469 |
345.42 |
| Jun 08 2023 |
2472 |
345.42 |
| Jun 01 2023 |
2467 |
345.42 |
| May 25 2023 |
2462 |
345.42 |
| May 18 2023 |
2462 |
345.42 |
| May 11 2023 |
2462 |
345.42 |
| May 04 2023 |
2462 |
345.42 |
| Apr 27 2023 |
2464 |
345.42 |
| Apr 20 2023 |
2464 |
345.42 |
| Apr 13 2023 |
2464 |
345.42 |
| Apr 06 2023 |
2468 |
345.42 |
| Mar 30 2023 |
2468 |
345.42 |
| Mar 23 2023 |
2468 |
345.42 |
| Mar 16 2023 |
2468 |
345.42 |
| Mar 09 2023 |
2468 |
345.42 |
| Mar 02 2023 |
2468 |
345.42 |
| Feb 23 2023 |
2469 |
345.42 |
| Feb 16 2023 |
2474 |
345.42 |
| Feb 09 2023 |
2478 |
345.42 |
| Feb 02 2023 |
2483 |
345.42 |
| Jan 26 2023 |
2479 |
345.42 |
| Jan 19 2023 |
2467 |
345.42 |
| Jan 12 2023 |
2426 |
345.42 |
| Jan 05 2023 |
2453 |
345.42 |
| Dec 29 2022 |
2452 |
345.42 |
| Dec 22 2022 |
3752 |
345.42 |
| Dec 15 2022 |
3736 |
345.42 |
| Dec 08 2022 |
3719 |
345.42 |
| Dec 01 2022 |
3680 |
345.42 |
| Nov 24 2022 |
3687 |
345.42 |
| Nov 17 2022 |
3620 |
345.42 |
| Nov 10 2022 |
3549 |
345.42 |
| Nov 03 2022 |
3759 |
355.06 |
| Oct 27 2022 |
3442 |
355.06 |
| Oct 20 2022 |
3418 |
357.06 |
| Oct 13 2022 |
3374 |
357.06 |
| Oct 06 2022 |
3542 |
364.09 |
| Sep 29 2022 |
3471 |
364.09 |
| Sep 22 2022 |
3490 |
365.61 |
| Sep 15 2022 |
3443 |
365.61 |
| Sep 08 2022 |
3446 |
365.61 |
| Sep 01 2022 |
3444 |
365.61 |
| Aug 25 2022 |
3442 |
365.61 |
| Aug 18 2022 |
3441 |
365.61 |
| Aug 11 2022 |
3449 |
365.61 |
| Aug 04 2022 |
3436 |
365.61 |
| Jul 28 2022 |
3436 |
365.61 |
| Jul 21 2022 |
3436 |
365.61 |
| Jul 14 2022 |
3436 |
365.61 |
| Jul 07 2022 |
3436 |
365.61 |
| Jun 30 2022 |
3436 |
365.61 |
| Jun 23 2022 |
3426 |
365.61 |
| Jun 16 2022 |
3426 |
365.61 |
| Jun 09 2022 |
3428 |
365.61 |
| Jun 02 2022 |
3428 |
365.61 |
| May 26 2022 |
3427 |
365.61 |
| May 19 2022 |
3427 |
365.61 |
| May 12 2022 |
3427 |
365.61 |
| May 05 2022 |
3427 |
365.61 |
| Apr 28 2022 |
3423 |
365.61 |
| Apr 21 2022 |
3423 |
365.61 |
| Apr 14 2022 |
3423 |
365.61 |
| Apr 07 2022 |
3423 |
365.61 |
| Mar 31 2022 |
3423 |
365.61 |
| Mar 24 2022 |
3423 |
365.61 |
| Mar 17 2022 |
3419 |
365.61 |
| Mar 10 2022 |
3419 |
365.61 |
| Mar 03 2022 |
3419 |
365.61 |
| Feb 24 2022 |
3411 |
365.61 |
| Feb 17 2022 |
3419 |
365.61 |
| Feb 10 2022 |
3422 |
365.61 |
| Feb 03 2022 |
3429 |
365.61 |
| Jan 27 2022 |
3434 |
365.61 |
| Jan 20 2022 |
3329 |
365.61 |
| Jan 13 2022 |
3362 |
365.61 |
| Jan 06 2022 |
3483 |
365.61 |
| Dec 30 2021 |
3503 |
365.61 |
| Dec 23 2021 |
3516 |
365.61 |
| Dec 16 2021 |
3523 |
365.61 |
| Dec 09 2021 |
3557 |
365.61 |
| Dec 02 2021 |
3622 |
365.61 |
| Nov 25 2021 |
3664 |
366.33 |
| Nov 18 2021 |
3917 |
373.29 |
| Nov 11 2021 |
3903 |
373.29 |
| Nov 04 2021 |
4000 |
373.29 |
| Oct 28 2021 |
4173 |
373.29 |
| Oct 21 2021 |
4203 |
373.29 |
| Oct 14 2021 |
4442 |
377.97 |
| Oct 07 2021 |
5098 |
398.63 |
| Sep 30 2021 |
5191 |
398.63 |
| Sep 23 2021 |
5234 |
397.78 |
| Sep 16 2021 |
4939 |
387.35 |
| Sep 09 2021 |
5002 |
387.35 |
| Sep 02 2021 |
5086 |
387.35 |
| Aug 26 2021 |
5084 |
387.35 |
| Aug 19 2021 |
5094 |
387.35 |
| Aug 12 2021 |
5106 |
387.35 |
| Aug 05 2021 |
5119 |
387.35 |
| Jul 29 2021 |
5123 |
387.35 |
| Jun 03 2021 |
5493 |
387.35 |
| May 21 2021 |
2362 |
388.91 |
| May 14 2021 |
2314 |
388.91 |
| May 07 2021 |
2314 |
388.91 |
| Apr 30 2021 |
2282 |
388.91 |
| Apr 23 2021 |
2282 |
388.91 |
| Apr 16 2021 |
2282 |
388.91 |
| Apr 09 2021 |
2282 |
388.91 |
| Apr 02 2021 |
2280 |
388.91 |
| Mar 26 2021 |
2281 |
388.91 |
| Mar 19 2021 |
2269 |
388.91 |
| Mar 12 2021 |
2269 |
388.91 |
| Mar 05 2021 |
2269 |
388.91 |
| Feb 26 2021 |
2269 |
388.91 |
| Feb 19 2021 |
2242 |
388.91 |
| Feb 12 2021 |
2251 |
388.91 |
| Feb 05 2021 |
2256 |
388.91 |
| Jan 29 2021 |
2307 |
388.91 |
| Jan 22 2021 |
2287 |
388.91 |
| Jan 15 2021 |
2108 |
388.91 |
| Jan 08 2021 |
2835 |
388.91 |
| Jan 01 2021 |
2820 |
388.91 |
| Dec 25 2020 |
2889 |
388.91 |
| Dec 18 2020 |
2992 |
388.91 |
| Dec 11 2020 |
3639 |
388.91 |
| Dec 04 2020 |
4330 |
388.91 |
| Nov 27 2020 |
4280 |
388.91 |
| Nov 20 2020 |
4949 |
388.91 |
| Nov 13 2020 |
5298 |
388.91 |
| Nov 06 2020 |
5651 |
388.91 |
| Oct 23 2020 |
7965 |
414.83 |
| Oct 16 2020 |
8348 |
414.83 |
| Oct 09 2020 |
8259 |
407.71 |
| Oct 02 2020 |
8549 |
407.71 |
| Sep 25 2020 |
8133 |
399.99 |
| Sep 18 2020 |
7713 |
390.56 |
| Sep 11 2020 |
7819 |
390.56 |
| Sep 04 2020 |
7920 |
390.56 |
| Aug 28 2020 |
7982 |
390.56 |
| Aug 21 2020 |
8021 |
390.56 |
| Aug 14 2020 |
8030 |
390.56 |
| Aug 07 2020 |
8109 |
390.56 |
| Jul 31 2020 |
8139 |
390.56 |
| Jul 24 2020 |
8139 |
390.56 |
| Jul 17 2020 |
8154 |
390.56 |
| Jul 10 2020 |
8179 |
390.56 |
| Jul 03 2020 |
8205 |
390.56 |
| Jun 26 2020 |
8205 |
390.56 |
| Jun 19 2020 |
8205 |
390.56 |
| Jun 12 2020 |
8211 |
390.56 |
| Jun 05 2020 |
8224 |
390.56 |
| May 29 2020 |
8235 |
390.56 |
| May 22 2020 |
8258 |
390.56 |
| May 15 2020 |
8258 |
390.56 |
| May 08 2020 |
8263 |
390.56 |
| May 01 2020 |
8266 |
390.56 |
| Apr 24 2020 |
8296 |
390.56 |
| Apr 17 2020 |
8296 |
390.56 |
| Apr 10 2020 |
8296 |
390.56 |
| Apr 03 2020 |
8296 |
390.56 |
| Mar 27 2020 |
8296 |
390.56 |
| Mar 20 2020 |
8301 |
390.56 |
| Mar 13 2020 |
8301 |
390.56 |
| Mar 06 2020 |
8301 |
390.56 |
| Feb 28 2020 |
8296 |
390.56 |
| Feb 21 2020 |
8333 |
390.56 |
| Feb 14 2020 |
8339 |
390.56 |
| Feb 07 2020 |
8350 |
390.56 |
| Jan 31 2020 |
8369 |
390.56 |
| Jan 24 2020 |
8068 |
390.56 |
| Jan 17 2020 |
8090 |
390.56 |
| Jan 10 2020 |
8574 |
390.56 |
| Jan 03 2020 |
8511 |
390.56 |
| Dec 27 2019 |
8512 |
390.56 |
| Dec 20 2019 |
8523 |
390.56 |
| Dec 13 2019 |
8546 |
390.56 |
| Dec 06 2019 |
8377 |
390.56 |
| Nov 29 2019 |
8558 |
390.56 |
| Nov 22 2019 |
8592 |
390.56 |
| Nov 15 2019 |
8641 |
390.56 |
| Nov 08 2019 |
8672 |
390.56 |
| Nov 01 2019 |
8678 |
390.56 |
| Oct 25 2019 |
8212 |
385.61 |
| Oct 18 2019 |
7971 |
384.97 |
| Oct 11 2019 |
8331 |
388.06 |
| Oct 04 2019 |
8373 |
388.06 |
| Sep 27 2019 |
8971 |
394.77 |
| Sep 20 2019 |
10655 |
416.47 |
| Sep 13 2019 |
10545 |
414.74 |
| Sep 06 2019 |
9881 |
409.82 |
| Aug 30 2019 |
9923 |
409.82 |
| Aug 23 2019 |
9207 |
400.69 |
| Aug 16 2019 |
9144 |
400.69 |
| Aug 09 2019 |
9144 |
400.69 |
| Aug 02 2019 |
9148 |
400.69 |
| Jul 26 2019 |
9152 |
400.69 |
| Jul 19 2019 |
9164 |
400.69 |
| Jul 12 2019 |
9182 |
400.69 |
| Jul 05 2019 |
9187 |
400.69 |
| Jun 28 2019 |
9202 |
400.69 |
| Jun 21 2019 |
9219 |
400.69 |
| Jun 14 2019 |
9213 |
400.69 |
| Jun 07 2019 |
9209 |
400.69 |
| May 31 2019 |
9230 |
400.69 |
| May 24 2019 |
9228 |
400.69 |
| May 17 2019 |
9244 |
400.69 |
| May 10 2019 |
9238 |
400.69 |
| May 03 2019 |
9246 |
400.69 |
| Apr 26 2019 |
9241 |
400.69 |
| Apr 19 2019 |
9244 |
400.69 |
| Apr 12 2019 |
9247 |
400.69 |
| Apr 05 2019 |
9247 |
400.69 |
| Mar 29 2019 |
9247 |
400.69 |
| Mar 22 2019 |
9247 |
400.69 |
| Mar 15 2019 |
9256 |
400.69 |
| Mar 08 2019 |
9215 |
400.69 |
| Mar 01 2019 |
9217 |
400.69 |
| Feb 22 2019 |
9212 |
400.69 |
| Feb 15 2019 |
9221 |
400.69 |
| Feb 08 2019 |
9199 |
400.69 |
| Feb 01 2019 |
9221 |
400.69 |
| Jan 25 2019 |
9224 |
400.69 |
| Jan 18 2019 |
8890 |
400.69 |
| Jan 11 2019 |
9345 |
400.69 |
| Jan 04 2019 |
9416 |
400.69 |
| Dec 28 2018 |
9411 |
400.69 |
| Dec 21 2018 |
9347 |
400.69 |
| Dec 14 2018 |
9373 |
400.69 |
| Dec 07 2018 |
9460 |
400.69 |
| Nov 30 2018 |
9580 |
400.69 |
| Nov 23 2018 |
9654 |
400.69 |
| Nov 16 2018 |
9821 |
400.69 |
| Nov 09 2018 |
9781 |
400.69 |
| Nov 02 2018 |
9805 |
400.69 |
| Oct 26 2018 |
11814 |
424.93 |
| Oct 19 2018 |
13006 |
435.81 |
| Oct 12 2018 |
12870 |
435.81 |
| Oct 05 2018 |
12594 |
435.81 |
| Sep 28 2018 |
12631 |
435.81 |
| Sep 21 2018 |
12745 |
437.43 |
| Sep 14 2018 |
13325 |
444.71 |
| Sep 07 2018 |
14598 |
457.42 |
| Aug 31 2018 |
15298 |
465.42 |
| Aug 24 2018 |
17456 |
486.52 |
| Aug 17 2018 |
17442 |
486.52 |
| Aug 10 2018 |
17455 |
486.52 |
| Aug 03 2018 |
17481 |
486.52 |
| Jul 27 2018 |
17494 |
486.52 |
| Jul 20 2018 |
17511 |
486.52 |
| Jul 13 2018 |
17513 |
486.52 |
| Jul 06 2018 |
17482 |
486.52 |
| Jun 29 2018 |
17544 |
486.52 |
| Jun 22 2018 |
17544 |
486.52 |
| Jun 15 2018 |
17568 |
486.52 |
| Jun 08 2018 |
17595 |
486.52 |
| Jun 01 2018 |
17583 |
486.52 |
| May 25 2018 |
17604 |
486.52 |
| May 18 2018 |
17571 |
486.52 |
| May 11 2018 |
17599 |
486.52 |
| May 04 2018 |
17680 |
486.52 |
| Apr 27 2018 |
17672 |
486.52 |
| Apr 20 2018 |
17724 |
486.52 |
| Apr 13 2018 |
17718 |
486.52 |
| Apr 06 2018 |
17718 |
486.52 |
| Mar 30 2018 |
17718 |
486.52 |
| Mar 23 2018 |
17718 |
486.52 |
| Mar 16 2018 |
17705 |
486.52 |
| Mar 09 2018 |
17705 |
486.52 |
| Mar 02 2018 |
17710 |
486.52 |
| Feb 23 2018 |
17704 |
486.52 |
| Feb 16 2018 |
17719 |
486.52 |
| Feb 09 2018 |
17708 |
486.52 |
| Feb 02 2018 |
17721 |
486.52 |
| Jan 26 2018 |
17754 |
486.52 |
| Jan 19 2018 |
17698 |
486.52 |
| Jan 12 2018 |
17265 |
486.52 |
| Jan 05 2018 |
17489 |
486.52 |
| Dec 29 2017 |
17528 |
486.52 |
| Dec 22 2017 |
17505 |
486.52 |
| Dec 15 2017 |
17473 |
486.52 |
| Dec 08 2017 |
17832 |
486.52 |
| Dec 01 2017 |
17977 |
486.52 |
| Nov 24 2017 |
18434 |
490.62 |
| Nov 17 2017 |
18630 |
490.62 |
| Nov 10 2017 |
19132 |
490.62 |
| Nov 03 2017 |
21430 |
511.88 |
| Oct 27 2017 |
21475 |
511.88 |
| Oct 20 2017 |
22222 |
519.2 |
| Oct 13 2017 |
21940 |
519.2 |
| Oct 06 2017 |
21432 |
516.73 |
| Sep 29 2017 |
22113 |
523.6 |
| Sep 22 2017 |
25566 |
562.43 |
| Sep 15 2017 |
25504 |
562.43 |
