| Jun 16 2024 |
3587 |
422.36 |
| Jun 14 2024 |
3587 |
422.36 |
| Jun 07 2024 |
3587 |
422.36 |
| May 31 2024 |
3608 |
422.36 |
| May 24 2024 |
3611 |
422.36 |
| May 17 2024 |
3647 |
422.36 |
| May 10 2024 |
3647 |
422.36 |
| May 03 2024 |
3650 |
422.36 |
| Apr 25 2024 |
3654 |
422.36 |
| Apr 18 2024 |
3654 |
422.36 |
| Apr 11 2024 |
3663 |
422.36 |
| Apr 04 2024 |
3663 |
422.36 |
| Mar 28 2024 |
3663 |
422.36 |
| Mar 21 2024 |
3663 |
422.36 |
| Mar 14 2024 |
3663 |
422.36 |
| Mar 07 2024 |
3663 |
422.36 |
| Feb 29 2024 |
3663 |
422.36 |
| Feb 22 2024 |
3667 |
422.36 |
| Feb 15 2024 |
3672 |
422.36 |
| Feb 08 2024 |
3672 |
422.36 |
| Feb 01 2024 |
3676 |
422.36 |
| Jan 25 2024 |
3670 |
422.36 |
| Jan 18 2024 |
3694 |
422.36 |
| Jan 11 2024 |
3775 |
422.36 |
| Jan 04 2024 |
3785 |
422.36 |
| Dec 28 2023 |
3780 |
422.36 |
| Dec 21 2023 |
3775 |
422.36 |
| Dec 14 2023 |
5569 |
477.61 |
| Dec 07 2023 |
5607 |
477.61 |
| Nov 30 2023 |
5772 |
477.61 |
| Nov 23 2023 |
5776 |
477.61 |
| Nov 16 2023 |
6015 |
465.5 |
| Nov 09 2023 |
6008 |
465.5 |
| Nov 02 2023 |
5995 |
465.5 |
| Oct 26 2023 |
5473 |
448.13 |
| Oct 19 2023 |
5153 |
436.26 |
| Oct 12 2023 |
4994 |
436.26 |
| Oct 05 2023 |
4269 |
410.71 |
| Sep 28 2023 |
4927 |
432.81 |
| Sep 21 2023 |
4683 |
424.54 |
| Sep 14 2023 |
4750 |
424.54 |
| Sep 07 2023 |
4186 |
406.13 |
| Aug 31 2023 |
4205 |
406.13 |
| Aug 24 2023 |
4200 |
406.13 |
| Aug 17 2023 |
4190 |
406.13 |
| Aug 10 2023 |
4191 |
406.13 |
| Aug 03 2023 |
4199 |
406.13 |
| Jul 27 2023 |
4193 |
406.13 |
| Jul 20 2023 |
4138 |
406.13 |
| Jul 13 2023 |
4138 |
406.13 |
| Jul 06 2023 |
4125 |
406.13 |
| Jun 29 2023 |
4126 |
406.13 |
| Jun 22 2023 |
4126 |
406.13 |
| Jun 15 2023 |
4126 |
406.13 |
| Jun 08 2023 |
4128 |
406.13 |
| Jun 01 2023 |
4121 |
406.13 |
| May 25 2023 |
4114 |
406.13 |
| May 18 2023 |
4114 |
406.13 |
| May 11 2023 |
4114 |
406.13 |
| May 04 2023 |
4114 |
406.13 |
| Apr 27 2023 |
4116 |
406.13 |
| Apr 20 2023 |
4116 |
406.13 |
| Apr 13 2023 |
4116 |
406.13 |
| Apr 06 2023 |
4121 |
406.13 |
| Mar 30 2023 |
4121 |
406.13 |
| Mar 23 2023 |
4121 |
406.13 |
| Mar 16 2023 |
4121 |
406.13 |
| Mar 09 2023 |
4121 |
406.13 |
| Mar 02 2023 |
4121 |
406.13 |
| Feb 23 2023 |
4121 |
406.13 |
| Feb 16 2023 |
4126 |
406.13 |
| Feb 09 2023 |
4132 |
406.13 |
| Feb 02 2023 |
4142 |
406.13 |
| Jan 26 2023 |
4141 |
406.13 |
| Jan 19 2023 |
4128 |
406.13 |
| Jan 12 2023 |
4077 |
406.13 |
| Jan 05 2023 |
4110 |
406.13 |
| Dec 29 2022 |
4107 |
406.13 |
| Dec 22 2022 |
5881 |
394.16 |
| Dec 15 2022 |
5860 |
394.16 |
| Dec 08 2022 |
5834 |
394.16 |
| Dec 01 2022 |
5757 |
394.16 |
| Nov 24 2022 |
5766 |
394.16 |
| Nov 17 2022 |
5646 |
394.16 |
| Nov 10 2022 |
5553 |
394.16 |
| Nov 03 2022 |
5377 |
394.16 |
| Oct 27 2022 |
5116 |
397.39 |
| Oct 20 2022 |
4968 |
397.39 |
| Oct 13 2022 |
4897 |
397.39 |
| Oct 06 2022 |
4474 |
390.37 |
| Sep 29 2022 |
4351 |
390.37 |
| Sep 22 2022 |
4010 |
381.46 |
| Sep 15 2022 |
3945 |
381.46 |
| Sep 08 2022 |
3945 |
381.46 |
| Sep 01 2022 |
3947 |
381.46 |
| Aug 25 2022 |
3942 |
381.46 |
| Aug 18 2022 |
3940 |
381.46 |
| Aug 11 2022 |
3947 |
381.46 |
| Aug 04 2022 |
3933 |
381.46 |
| Jul 28 2022 |
3933 |
381.46 |
| Jul 21 2022 |
3933 |
381.46 |
| Jul 14 2022 |
3933 |
381.46 |
| Jul 07 2022 |
3933 |
381.46 |
| Jun 30 2022 |
3933 |
381.46 |
| Jun 23 2022 |
3920 |
381.46 |
| Jun 16 2022 |
3920 |
381.46 |
| Jun 09 2022 |
3923 |
381.46 |
| Jun 02 2022 |
3923 |
381.46 |
| May 26 2022 |
3923 |
381.46 |
| May 19 2022 |
3923 |
381.46 |
| May 12 2022 |
3923 |
381.46 |
| May 05 2022 |
3923 |
381.46 |
| Apr 28 2022 |
3919 |
381.46 |
| Apr 21 2022 |
3919 |
381.46 |
| Apr 14 2022 |
3919 |
381.46 |
| Apr 07 2022 |
3919 |
381.46 |
| Mar 31 2022 |
3919 |
381.46 |
| Mar 24 2022 |
3919 |
381.46 |
| Mar 17 2022 |
3915 |
381.46 |
| Mar 10 2022 |
3915 |
381.46 |
| Mar 03 2022 |
3915 |
381.46 |
| Feb 24 2022 |
3904 |
381.46 |
| Feb 17 2022 |
3909 |
381.46 |
| Feb 10 2022 |
3920 |
381.46 |
| Feb 03 2022 |
3928 |
381.46 |
| Jan 27 2022 |
3932 |
381.46 |
| Jan 20 2022 |
3828 |
381.46 |
| Jan 13 2022 |
3859 |
381.46 |
| Jan 06 2022 |
3991 |
381.46 |
| Dec 30 2021 |
4012 |
381.46 |
| Dec 23 2021 |
4024 |
381.46 |
| Dec 16 2021 |
4034 |
381.46 |
| Dec 09 2021 |
4069 |
381.46 |
| Dec 02 2021 |
4146 |
381.46 |
| Nov 25 2021 |
4355 |
386.43 |
| Nov 18 2021 |
3789 |
368.91 |
| Nov 11 2021 |
3774 |
368.91 |
| Nov 04 2021 |
3862 |
368.91 |
| Oct 28 2021 |
4026 |
368.91 |
| Oct 21 2021 |
4045 |
368.91 |
| Oct 14 2021 |
3842 |
361.95 |
| Oct 07 2021 |
3747 |
361.62 |
| Sep 30 2021 |
3817 |
361.62 |
| Sep 23 2021 |
3919 |
362.66 |
| Sep 16 2021 |
4004 |
362.66 |
| Sep 09 2021 |
4302 |
369.13 |
| Sep 02 2021 |
4346 |
369.13 |
| Aug 26 2021 |
4345 |
369.13 |
| Aug 19 2021 |
4351 |
369.13 |
| Aug 12 2021 |
4361 |
369.13 |
| Aug 05 2021 |
4370 |
369.13 |
| Jul 29 2021 |
4374 |
369.13 |
| Jun 03 2021 |
5268 |
369.13 |
| Dec 04 2020 |
7252 |
478.84 |
| Nov 27 2020 |
7280 |
478.84 |
| Nov 20 2020 |
6214 |
421.01 |
| Nov 13 2020 |
6774 |
421.01 |
| Nov 06 2020 |
6618 |
408.51 |
| Oct 30 2020 |
5844 |
385.32 |
| Oct 23 2020 |
5658 |
374.13 |
| Oct 16 2020 |
5600 |
369.13 |
| Oct 09 2020 |
5847 |
369.13 |
| Oct 02 2020 |
6024 |
369.13 |
| Sep 25 2020 |
6151 |
369.13 |
| Sep 18 2020 |
6308 |
369.13 |
| Sep 11 2020 |
6364 |
369.13 |
| Sep 04 2020 |
6440 |
369.13 |
| Aug 28 2020 |
6476 |
369.13 |
| Aug 21 2020 |
6509 |
369.13 |
| Aug 14 2020 |
6513 |
369.13 |
| Aug 07 2020 |
6577 |
369.13 |
| Jul 31 2020 |
6605 |
369.13 |
| Jul 24 2020 |
6605 |
369.13 |
| Jul 17 2020 |
6619 |
369.13 |
| Jul 10 2020 |
6640 |
369.13 |
| Jul 03 2020 |
6664 |
369.13 |
| Jun 26 2020 |
6664 |
369.13 |
| Jun 19 2020 |
6664 |
369.13 |
| Jun 12 2020 |
6665 |
369.13 |
| Jun 05 2020 |
6673 |
369.13 |
| May 29 2020 |
6686 |
369.13 |
| May 22 2020 |
6697 |
369.13 |
| May 15 2020 |
6697 |
369.13 |
| May 08 2020 |
6698 |
369.13 |
| May 01 2020 |
6704 |
369.13 |
| Apr 24 2020 |
6726 |
369.13 |
| Apr 17 2020 |
6726 |
369.13 |
| Apr 10 2020 |
6726 |
369.13 |
| Apr 03 2020 |
6726 |
369.13 |
| Mar 27 2020 |
6726 |
369.13 |
| Mar 20 2020 |
6731 |
369.13 |
| Mar 13 2020 |
6731 |
369.13 |
| Mar 06 2020 |
6731 |
369.13 |
| Feb 28 2020 |
6733 |
369.13 |
| Feb 21 2020 |
6759 |
369.13 |
| Feb 14 2020 |
6764 |
369.13 |
| Feb 07 2020 |
6773 |
369.13 |
| Jan 31 2020 |
6792 |
369.13 |
| Jan 24 2020 |
6520 |
369.13 |
| Jan 17 2020 |
6541 |
369.13 |
| Jan 10 2020 |
6965 |
369.13 |
| Jan 03 2020 |
6934 |
369.13 |
| Dec 27 2019 |
6948 |
369.13 |
| Dec 20 2019 |
6957 |
369.13 |
| Dec 13 2019 |
6978 |
369.13 |
| Dec 06 2019 |
6630 |
366.69 |
| Nov 29 2019 |
7272 |
373.91 |
| Nov 22 2019 |
7538 |
377.03 |
| Nov 15 2019 |
7558 |
377.03 |
| Nov 08 2019 |
8361 |
386.53 |
| Nov 01 2019 |
8260 |
385.41 |
| Oct 25 2019 |
8194 |
385.41 |
| Oct 18 2019 |
8327 |
389.22 |
| Oct 11 2019 |
8433 |
389.22 |
| Oct 04 2019 |
8589 |
390.46 |
| Sep 27 2019 |
9503 |
400.92 |
| Sep 20 2019 |
9349 |
400.92 |
| Sep 13 2019 |
11206 |
421.86 |
| Sep 06 2019 |
10920 |
421.86 |
| Aug 30 2019 |
10967 |
421.86 |
| Aug 23 2019 |
10988 |
421.86 |
| Aug 16 2019 |
10912 |
421.86 |
| Aug 09 2019 |
10912 |
421.86 |
| Aug 02 2019 |
10918 |
421.86 |
| Jul 26 2019 |
10926 |
421.86 |
| Jul 19 2019 |
10941 |
421.86 |
| Jul 12 2019 |
10965 |
421.86 |
| Jul 05 2019 |
10973 |
421.86 |
| Jun 28 2019 |
10989 |
421.86 |
| Jun 21 2019 |
11010 |
421.86 |
| Jun 14 2019 |
11005 |
421.86 |
| Jun 07 2019 |
10994 |
421.86 |
| May 31 2019 |
11013 |
421.86 |
| May 24 2019 |
11010 |
421.86 |
| May 17 2019 |
11028 |
421.86 |
| May 10 2019 |
11024 |
421.86 |
| May 03 2019 |
11031 |
421.86 |
| Apr 26 2019 |
11023 |
421.86 |
| Apr 19 2019 |
11022 |
421.86 |
| Apr 12 2019 |
11025 |
421.86 |
| Apr 05 2019 |
11025 |
421.86 |
| Mar 29 2019 |
11025 |
421.86 |
| Mar 22 2019 |
11022 |
421.86 |
| Mar 15 2019 |
11032 |
421.86 |
| Mar 08 2019 |
10979 |
421.86 |
| Mar 01 2019 |
10983 |
421.86 |
| Feb 22 2019 |
10976 |
421.86 |
| Feb 15 2019 |
10993 |
421.86 |
| Feb 08 2019 |
10979 |
421.86 |
| Feb 01 2019 |
11002 |
421.86 |
| Jan 25 2019 |
11002 |
421.86 |
| Jan 18 2019 |
10624 |
421.86 |
| Jan 11 2019 |
11139 |
421.86 |
| Jan 04 2019 |
11198 |
421.86 |
| Dec 28 2018 |
11201 |
421.86 |
| Dec 21 2018 |
11131 |
421.86 |
| Dec 14 2018 |
11168 |
421.86 |
| Dec 07 2018 |
11145 |
420.05 |
| Nov 30 2018 |
11279 |
420.05 |
| Nov 23 2018 |
11356 |
420.05 |
| Nov 16 2018 |
11538 |
420.05 |
| Nov 09 2018 |
11737 |
422.02 |
| Nov 02 2018 |
11801 |
422.02 |
| Oct 26 2018 |
11558 |
422.02 |
| Oct 19 2018 |
11594 |
422.02 |
| Oct 12 2018 |
12650 |
433.57 |
| Oct 05 2018 |
12381 |
433.57 |
| Sep 28 2018 |
15785 |
465.56 |
| Sep 21 2018 |
15763 |
465.56 |
| Sep 14 2018 |
15173 |
462.08 |
| Sep 07 2018 |
16480 |
475.09 |
| Aug 31 2018 |
16337 |
475.09 |
| Aug 24 2018 |
16279 |
475.09 |
| Aug 17 2018 |
16263 |
475.09 |
| Aug 10 2018 |
16271 |
475.09 |
| Aug 03 2018 |
16294 |
475.09 |
| Jul 27 2018 |
16306 |
475.09 |
| Jul 20 2018 |
16323 |
475.09 |
| Jul 13 2018 |
16321 |
475.09 |
| Jul 06 2018 |
16298 |
475.09 |
| Jun 29 2018 |
16361 |
475.09 |
| Jun 22 2018 |
16361 |
475.09 |
| Jun 15 2018 |
16385 |
475.09 |
| Jun 08 2018 |
16409 |
475.09 |
| Jun 01 2018 |
16397 |
475.09 |
| May 25 2018 |
16420 |
475.09 |
| May 18 2018 |
16388 |
475.09 |
| May 11 2018 |
16417 |
475.09 |
| May 04 2018 |
16493 |
475.09 |
| Apr 27 2018 |
16486 |
475.09 |
| Apr 20 2018 |
16528 |
475.09 |
| Apr 13 2018 |
16523 |
475.09 |
| Apr 06 2018 |
16523 |
475.09 |
| Mar 30 2018 |
16521 |
475.09 |
| Mar 23 2018 |
16521 |
475.09 |
| Mar 16 2018 |
16506 |
475.09 |
| Mar 09 2018 |
16506 |
475.09 |
| Mar 02 2018 |
16512 |
475.09 |
| Feb 23 2018 |
16507 |
475.09 |
| Feb 16 2018 |
16521 |
475.09 |
| Feb 09 2018 |
16514 |
475.09 |
| Feb 02 2018 |
16528 |
475.09 |
| Jan 26 2018 |
16559 |
475.09 |
| Jan 19 2018 |
16506 |
475.09 |
| Jan 12 2018 |
16092 |
475.09 |
| Jan 05 2018 |
16323 |
475.09 |
| Dec 29 2017 |
16364 |
475.09 |
| Dec 22 2017 |
16342 |
475.09 |
| Dec 15 2017 |
16309 |
475.09 |
| Dec 08 2017 |
16647 |
475.09 |
| Dec 01 2017 |
16789 |
475.09 |
| Nov 24 2017 |
16820 |
475.09 |
| Nov 17 2017 |
16985 |
475.09 |
| Nov 10 2017 |
17411 |
475.09 |
| Nov 03 2017 |
17409 |
475.09 |
| Oct 27 2017 |
17404 |
475.09 |
| Oct 20 2017 |
17396 |
475.09 |
| Oct 13 2017 |
18193 |
483.95 |
| Oct 06 2017 |
21159 |
514.12 |
| Sep 29 2017 |
21197 |
514.12 |
| Sep 22 2017 |
21077 |
514.12 |
| Sep 15 2017 |
21034 |
514.12 |
