| Dec 22 2022 |
6127 |
399.46 |
| Dec 15 2022 |
6108 |
399.46 |
| Dec 08 2022 |
6076 |
399.46 |
| Dec 01 2022 |
5998 |
399.46 |
| Nov 24 2022 |
6003 |
399.46 |
| Nov 17 2022 |
5882 |
399.46 |
| Nov 10 2022 |
5782 |
399.46 |
| Nov 03 2022 |
5603 |
399.46 |
| Oct 27 2022 |
5204 |
399.46 |
| Oct 20 2022 |
5041 |
399.46 |
| Oct 13 2022 |
4970 |
399.46 |
| Oct 06 2022 |
4814 |
399.46 |
| Sep 29 2022 |
4676 |
399.46 |
| Sep 22 2022 |
4650 |
399.46 |
| Sep 15 2022 |
4585 |
399.46 |
| Sep 08 2022 |
4586 |
399.46 |
| Sep 01 2022 |
4585 |
399.46 |
| Aug 25 2022 |
4581 |
399.46 |
| Aug 18 2022 |
4579 |
399.46 |
| Aug 11 2022 |
4588 |
399.46 |
| Aug 04 2022 |
4571 |
399.46 |
| Jul 28 2022 |
4571 |
399.46 |
| Jul 21 2022 |
4571 |
399.46 |
| Jul 14 2022 |
4571 |
399.46 |
| Jul 07 2022 |
4571 |
399.46 |
| Jun 30 2022 |
4571 |
399.46 |
| Jun 23 2022 |
4557 |
399.46 |
| Jun 16 2022 |
4557 |
399.46 |
| Jun 09 2022 |
4562 |
399.46 |
| Jun 02 2022 |
4562 |
399.46 |
| May 26 2022 |
4562 |
399.46 |
| May 19 2022 |
4562 |
399.46 |
| May 12 2022 |
4562 |
399.46 |
| May 05 2022 |
4562 |
399.46 |
| Apr 28 2022 |
4554 |
399.46 |
| Apr 21 2022 |
4554 |
399.46 |
| Apr 14 2022 |
4554 |
399.46 |
| Apr 07 2022 |
4554 |
399.46 |
| Mar 31 2022 |
4554 |
399.46 |
| Mar 24 2022 |
4554 |
399.46 |
| Mar 17 2022 |
4550 |
399.46 |
| Mar 10 2022 |
4550 |
399.46 |
| Mar 03 2022 |
4550 |
399.46 |
| Feb 24 2022 |
4542 |
399.46 |
| Feb 17 2022 |
4547 |
399.46 |
| Feb 10 2022 |
4553 |
399.46 |
| Feb 03 2022 |
4562 |
399.46 |
| Jan 27 2022 |
4566 |
399.46 |
| Jan 20 2022 |
4462 |
399.46 |
| Jan 13 2022 |
4494 |
399.46 |
| Jan 06 2022 |
4625 |
399.46 |
| Dec 30 2021 |
4652 |
399.46 |
| Dec 23 2021 |
4669 |
399.46 |
| Dec 16 2021 |
4673 |
399.46 |
| Dec 09 2021 |
5162 |
412.86 |
| Dec 02 2021 |
5261 |
412.86 |
| Nov 25 2021 |
5295 |
412.86 |
| Nov 18 2021 |
5545 |
418.63 |
| Nov 11 2021 |
5553 |
418.63 |
| Nov 04 2021 |
5679 |
418.63 |
| Oct 28 2021 |
5873 |
418.63 |
| Oct 21 2021 |
5861 |
418.63 |
| Oct 14 2021 |
5942 |
418.63 |
| Oct 07 2021 |
5844 |
418.63 |
| Sep 30 2021 |
6492 |
433.66 |
| Sep 23 2021 |
7132 |
447.05 |
| Sep 16 2021 |
8853 |
488.52 |
| Sep 09 2021 |
10003 |
521.88 |
| Sep 02 2021 |
10203 |
521.88 |
| Aug 26 2021 |
10224 |
521.88 |
| Aug 19 2021 |
10246 |
521.88 |
| Aug 12 2021 |
10266 |
521.88 |
| Aug 05 2021 |
10283 |
521.88 |
| Jul 29 2021 |
10289 |
521.88 |
| Jun 03 2021 |
10969 |
521.88 |
| May 21 2021 |
4420 |
521.88 |
| May 14 2021 |
4297 |
521.88 |
| May 07 2021 |
4297 |
521.88 |
| Apr 30 2021 |
4245 |
521.88 |
| Apr 23 2021 |
4245 |
521.88 |
| Apr 16 2021 |
4245 |
521.88 |
| Apr 09 2021 |
4245 |
521.88 |
| Apr 02 2021 |
4226 |
521.88 |
| Mar 26 2021 |
4227 |
521.88 |
| Mar 19 2021 |
4206 |
521.88 |
| Mar 12 2021 |
4206 |
521.88 |
| Mar 05 2021 |
4206 |
521.88 |
| Feb 26 2021 |
4206 |
521.88 |
| Feb 19 2021 |
4182 |
521.88 |
| Feb 12 2021 |
4223 |
521.88 |
| Feb 05 2021 |
4240 |
521.88 |
| Jan 29 2021 |
4306 |
521.88 |
| Jan 22 2021 |
4286 |
521.88 |
| Jan 15 2021 |
3996 |
521.88 |
| Jan 08 2021 |
5057 |
521.88 |
| Jan 01 2021 |
5033 |
521.88 |
| Dec 25 2020 |
5164 |
521.88 |
| Dec 18 2020 |
5454 |
521.88 |
| Dec 11 2020 |
6744 |
521.88 |
| Dec 04 2020 |
8464 |
521.88 |
| Nov 27 2020 |
8563 |
521.88 |
| Nov 20 2020 |
10373 |
521.88 |
| Nov 13 2020 |
12008 |
532.56 |
| Nov 06 2020 |
13045 |
532.56 |
| Oct 30 2020 |
14365 |
537.41 |
| Oct 23 2020 |
16058 |
547.21 |
| Oct 16 2020 |
17019 |
547.21 |
| Oct 09 2020 |
18346 |
555.23 |
| Oct 02 2020 |
19303 |
559.17 |
| Sep 25 2020 |
19801 |
559.17 |
| Sep 18 2020 |
21500 |
577.65 |
| Sep 11 2020 |
21930 |
577.65 |
| Sep 04 2020 |
22391 |
577.65 |
| Aug 28 2020 |
22613 |
577.65 |
| Aug 21 2020 |
22681 |
577.65 |
| Aug 14 2020 |
22709 |
577.65 |
| Aug 07 2020 |
22876 |
577.65 |
| Jul 31 2020 |
22981 |
577.65 |
| Jul 24 2020 |
22981 |
577.65 |
| Jul 17 2020 |
23011 |
577.65 |
| Jul 10 2020 |
23052 |
577.65 |
| Jul 03 2020 |
23144 |
577.65 |
| Jun 26 2020 |
23144 |
577.65 |
| Jun 19 2020 |
23144 |
577.65 |
| Jun 12 2020 |
23156 |
577.65 |
| Jun 05 2020 |
23200 |
577.65 |
| May 29 2020 |
23235 |
577.65 |
| May 22 2020 |
23288 |
577.65 |
| May 15 2020 |
23288 |
577.65 |
| May 08 2020 |
23306 |
577.65 |
| May 01 2020 |
23316 |
577.65 |
| Apr 24 2020 |
23383 |
577.65 |
| Apr 17 2020 |
23384 |
577.65 |
| Apr 10 2020 |
23384 |
577.65 |
| Apr 03 2020 |
23384 |
577.65 |
| Mar 27 2020 |
23384 |
577.65 |
| Mar 20 2020 |
23401 |
577.65 |
| Mar 13 2020 |
23401 |
577.65 |
| Mar 06 2020 |
23401 |
577.65 |
| Feb 28 2020 |
23384 |
577.65 |
| Feb 21 2020 |
23448 |
577.65 |
| Feb 14 2020 |
23458 |
577.65 |
| Feb 07 2020 |
23481 |
577.65 |
| Jan 31 2020 |
23502 |
577.65 |
| Jan 24 2020 |
23076 |
577.65 |
| Jan 17 2020 |
23145 |
577.65 |
| Jan 10 2020 |
23901 |
577.65 |
| Jan 03 2020 |
23739 |
577.65 |
| Dec 27 2019 |
23755 |
577.65 |
| Dec 20 2019 |
23798 |
577.65 |
| Dec 13 2019 |
23915 |
577.65 |
| Dec 06 2019 |
23830 |
577.65 |
| Nov 29 2019 |
24404 |
577.65 |
| Nov 22 2019 |
24567 |
577.65 |
| Nov 15 2019 |
24690 |
576.12 |
| Nov 08 2019 |
24904 |
573.24 |
| Nov 01 2019 |
25679 |
580.58 |
| Oct 25 2019 |
26364 |
588.61 |
| Oct 18 2019 |
25877 |
588.61 |
| Oct 11 2019 |
26282 |
588.61 |
| Oct 04 2019 |
25996 |
583.51 |
| Sep 27 2019 |
25924 |
583.51 |
| Sep 20 2019 |
25588 |
583.51 |
| Sep 13 2019 |
26732 |
602.38 |
| Sep 06 2019 |
26174 |
602.38 |
| Aug 30 2019 |
26264 |
602.38 |
| Aug 23 2019 |
26286 |
602.38 |
| Aug 16 2019 |
26031 |
602.38 |
| Aug 09 2019 |
26031 |
602.38 |
| Aug 02 2019 |
26045 |
602.38 |
| Jul 26 2019 |
26062 |
602.38 |
| Jul 19 2019 |
26076 |
602.38 |
| Jul 12 2019 |
26123 |
602.38 |
| Jul 05 2019 |
26137 |
602.38 |
| Jun 28 2019 |
26192 |
602.38 |
| Jun 21 2019 |
26223 |
602.38 |
| Jun 14 2019 |
26214 |
602.38 |
| Jun 07 2019 |
26191 |
602.38 |
| May 31 2019 |
26229 |
602.38 |
| May 24 2019 |
26234 |
602.38 |
| May 17 2019 |
26277 |
602.38 |
| May 10 2019 |
26267 |
602.38 |
| May 03 2019 |
26298 |
602.38 |
| Apr 26 2019 |
26293 |
602.38 |
| Apr 19 2019 |
26297 |
602.38 |
| Apr 12 2019 |
26307 |
602.38 |
| Apr 05 2019 |
26307 |
602.38 |
| Mar 29 2019 |
26308 |
602.38 |
| Mar 22 2019 |
26292 |
602.38 |
| Mar 15 2019 |
26305 |
602.38 |
| Mar 08 2019 |
26212 |
602.38 |
| Mar 01 2019 |
26217 |
602.38 |
| Feb 22 2019 |
26209 |
602.38 |
| Feb 15 2019 |
26214 |
602.38 |
| Feb 08 2019 |
26175 |
602.38 |
| Feb 01 2019 |
26202 |
602.38 |
| Jan 25 2019 |
26219 |
602.38 |
| Jan 18 2019 |
25696 |
602.38 |
| Jan 11 2019 |
26431 |
602.38 |
| Jan 04 2019 |
26601 |
602.38 |
| Dec 28 2018 |
26512 |
602.38 |
| Dec 21 2018 |
26314 |
602.38 |
| Dec 14 2018 |
26511 |
602.38 |
| Dec 07 2018 |
25568 |
583.45 |
| Nov 30 2018 |
25040 |
571.23 |
| Nov 23 2018 |
25321 |
571.23 |
| Nov 16 2018 |
26130 |
574.61 |
| Nov 09 2018 |
26713 |
579.82 |
| Nov 02 2018 |
26882 |
579.82 |
| Oct 26 2018 |
26673 |
579.82 |
| Oct 19 2018 |
26873 |
579.82 |
| Oct 12 2018 |
26686 |
579.82 |
| Oct 05 2018 |
27065 |
587.62 |
| Sep 28 2018 |
29633 |
620.89 |
| Sep 21 2018 |
29742 |
620.89 |
| Sep 14 2018 |
30053 |
631.26 |
| Sep 07 2018 |
30035 |
634.53 |
| Aug 31 2018 |
29734 |
634.53 |
| Aug 24 2018 |
29637 |
634.53 |
| Aug 17 2018 |
29629 |
634.53 |
| Aug 10 2018 |
29646 |
634.53 |
| Aug 03 2018 |
29681 |
634.53 |
| Jul 27 2018 |
29699 |
634.53 |
| Jul 20 2018 |
29728 |
634.53 |
| Jul 13 2018 |
29731 |
634.53 |
| Jul 06 2018 |
29709 |
634.53 |
| Jun 29 2018 |
29794 |
634.53 |
| Jun 22 2018 |
29794 |
634.53 |
| Jun 15 2018 |
29815 |
634.53 |
| Jun 08 2018 |
29855 |
634.53 |
| Jun 01 2018 |
29831 |
634.53 |
| May 25 2018 |
29868 |
634.53 |
| May 18 2018 |
29807 |
634.53 |
| May 11 2018 |
29837 |
634.53 |
| May 04 2018 |
29963 |
634.53 |
| Apr 27 2018 |
29948 |
634.53 |
| Apr 20 2018 |
30019 |
634.53 |
| Apr 13 2018 |
30007 |
634.53 |
| Apr 06 2018 |
30007 |
634.53 |
| Mar 30 2018 |
30006 |
634.53 |
| Mar 23 2018 |
30006 |
634.53 |
| Mar 16 2018 |
29986 |
634.53 |
| Mar 09 2018 |
29986 |
634.53 |
| Mar 02 2018 |
29994 |
634.53 |
| Feb 23 2018 |
29987 |
634.53 |
| Feb 16 2018 |
30004 |
634.53 |
| Feb 09 2018 |
29994 |
634.53 |
| Feb 02 2018 |
30021 |
634.53 |
| Jan 26 2018 |
30052 |
634.53 |
| Jan 19 2018 |
29935 |
634.53 |
| Jan 12 2018 |
29458 |
634.53 |
| Jan 05 2018 |
29631 |
634.53 |
| Dec 29 2017 |
29730 |
634.53 |
| Dec 22 2017 |
29716 |
634.53 |
| Dec 15 2017 |
29754 |
634.53 |
| Dec 08 2017 |
30213 |
634.53 |
| Dec 01 2017 |
29834 |
624.01 |
| Nov 24 2017 |
29855 |
624.01 |
| Nov 17 2017 |
30193 |
624.01 |
| Nov 10 2017 |
31024 |
624.01 |
| Nov 03 2017 |
32339 |
640.35 |
| Oct 27 2017 |
33192 |
649.97 |
| Oct 20 2017 |
34209 |
670.87 |
| Oct 13 2017 |
33918 |
672.1 |
| Oct 06 2017 |
33989 |
680.58 |
| Sep 29 2017 |
34024 |
680.58 |
| Sep 22 2017 |
35232 |
734.51 |
| Sep 15 2017 |
35198 |
734.51 |
