| May 24 2024 |
775 |
471.46 |
| May 17 2024 |
776 |
471.46 |
| May 10 2024 |
776 |
471.46 |
| May 03 2024 |
776 |
471.46 |
| Apr 25 2024 |
776 |
471.46 |
| Apr 18 2024 |
776 |
471.46 |
| Apr 11 2024 |
776 |
471.46 |
| Apr 04 2024 |
776 |
471.46 |
| Mar 28 2024 |
776 |
471.46 |
| Mar 21 2024 |
776 |
471.46 |
| Mar 14 2024 |
776 |
471.46 |
| Mar 07 2024 |
776 |
471.46 |
| Feb 29 2024 |
776 |
471.46 |
| Feb 22 2024 |
776 |
471.46 |
| Feb 15 2024 |
779 |
471.46 |
| Feb 08 2024 |
780 |
471.46 |
| Feb 01 2024 |
784 |
471.46 |
| Jan 25 2024 |
784 |
471.46 |
| Jan 18 2024 |
786 |
471.46 |
| Jan 11 2024 |
775 |
471.46 |
| Jan 04 2024 |
784 |
471.46 |
| Dec 28 2023 |
781 |
471.46 |
| Dec 21 2023 |
782 |
471.46 |
| Dec 14 2023 |
783 |
471.46 |
| Dec 07 2023 |
836 |
479.03 |
| Nov 30 2023 |
841 |
479.03 |
| Nov 23 2023 |
816 |
479.03 |
| Nov 16 2023 |
851 |
482.14 |
| Nov 09 2023 |
871 |
482.14 |
| Nov 02 2023 |
914 |
488.43 |
| Oct 26 2023 |
629 |
450.64 |
| Oct 19 2023 |
399 |
418.83 |
| Oct 12 2023 |
400 |
418.83 |
| Oct 05 2023 |
405 |
418.83 |
| Sep 28 2023 |
397 |
418.83 |
| Sep 21 2023 |
403 |
418.83 |
| Sep 14 2023 |
408 |
418.83 |
| Sep 07 2023 |
405 |
418.83 |
| Aug 31 2023 |
405 |
418.83 |
| Aug 24 2023 |
402 |
418.83 |
| Aug 17 2023 |
400 |
418.83 |
| Aug 10 2023 |
400 |
418.83 |
| Aug 03 2023 |
401 |
418.83 |
| Jul 27 2023 |
398 |
418.83 |
| Jul 20 2023 |
392 |
418.83 |
| Jul 13 2023 |
392 |
418.83 |
| Jul 06 2023 |
393 |
418.83 |
| Jun 29 2023 |
393 |
418.83 |
| Jun 22 2023 |
393 |
418.83 |
| Jun 15 2023 |
393 |
418.83 |
| Jun 08 2023 |
393 |
418.83 |
| Jun 01 2023 |
393 |
418.83 |
| May 25 2023 |
393 |
418.83 |
| May 18 2023 |
393 |
418.83 |
| May 11 2023 |
393 |
418.83 |
| May 04 2023 |
393 |
418.83 |
| Apr 27 2023 |
393 |
418.83 |
| Apr 20 2023 |
393 |
418.83 |
| Apr 13 2023 |
393 |
418.83 |
| Apr 06 2023 |
393 |
418.83 |
| Mar 30 2023 |
393 |
418.83 |
| Mar 23 2023 |
393 |
418.83 |
| Mar 16 2023 |
393 |
418.83 |
| Mar 09 2023 |
393 |
418.83 |
| Mar 02 2023 |
393 |
418.83 |
| Feb 23 2023 |
393 |
418.83 |
| Feb 16 2023 |
394 |
418.83 |
| Feb 09 2023 |
396 |
418.83 |
| Feb 02 2023 |
396 |
418.83 |
| Jan 26 2023 |
398 |
418.83 |
| Jan 19 2023 |
395 |
418.83 |
| Jan 12 2023 |
383 |
418.83 |
| Jan 05 2023 |
397 |
418.83 |
| Dec 29 2022 |
403 |
418.83 |
| Dec 22 2022 |
572 |
416.82 |
| Dec 15 2022 |
568 |
416.82 |
| Dec 08 2022 |
546 |
413.07 |
| Dec 01 2022 |
540 |
413.07 |
| Nov 24 2022 |
548 |
413.07 |
| Nov 17 2022 |
539 |
413.07 |
| Nov 10 2022 |
531 |
413.07 |
| Nov 03 2022 |
528 |
413.07 |
| Oct 27 2022 |
622 |
432.99 |
| Oct 20 2022 |
801 |
457.77 |
| Oct 13 2022 |
796 |
457.77 |
| Oct 06 2022 |
792 |
457.77 |
| Sep 29 2022 |
776 |
457.77 |
| Sep 22 2022 |
768 |
457.77 |
| Sep 15 2022 |
756 |
457.77 |
| Sep 08 2022 |
753 |
457.77 |
| Sep 01 2022 |
757 |
457.77 |
| Aug 25 2022 |
756 |
457.77 |
| Aug 18 2022 |
756 |
457.77 |
| Aug 11 2022 |
756 |
457.77 |
| Aug 04 2022 |
750 |
457.77 |
| Jul 28 2022 |
750 |
457.77 |
| Jul 21 2022 |
750 |
457.77 |
| Jul 14 2022 |
750 |
457.77 |
| Jul 07 2022 |
750 |
457.77 |
| Jun 30 2022 |
750 |
457.77 |
| Jun 23 2022 |
746 |
457.77 |
| Jun 16 2022 |
746 |
457.77 |
| Jun 09 2022 |
748 |
457.77 |
| Jun 02 2022 |
748 |
457.77 |
| May 26 2022 |
748 |
457.77 |
| May 19 2022 |
748 |
457.77 |
| May 12 2022 |
748 |
457.77 |
| May 05 2022 |
748 |
457.77 |
| Apr 28 2022 |
748 |
457.77 |
| Apr 21 2022 |
748 |
457.77 |
| Apr 14 2022 |
748 |
457.77 |
| Apr 07 2022 |
748 |
457.77 |
| Mar 31 2022 |
748 |
457.77 |
| Mar 24 2022 |
748 |
457.77 |
| Mar 17 2022 |
748 |
457.77 |
| Mar 10 2022 |
748 |
457.77 |
| Mar 03 2022 |
748 |
457.77 |
| Feb 24 2022 |
750 |
457.77 |
| Feb 17 2022 |
751 |
457.77 |
| Feb 10 2022 |
752 |
457.77 |
| Feb 03 2022 |
755 |
457.77 |
| Jan 27 2022 |
758 |
457.77 |
| Jan 20 2022 |
749 |
457.77 |
| Jan 13 2022 |
752 |
457.77 |
| Jan 06 2022 |
770 |
457.77 |
| Dec 30 2021 |
775 |
457.77 |
| Dec 23 2021 |
781 |
457.77 |
| Dec 16 2021 |
777 |
457.77 |
| Dec 09 2021 |
790 |
459.42 |
| Dec 02 2021 |
819 |
460.3 |
| Nov 25 2021 |
828 |
460.3 |
| Nov 18 2021 |
1046 |
484.05 |
| Nov 11 2021 |
1054 |
485.39 |
| Nov 04 2021 |
1221 |
499.74 |
| Oct 28 2021 |
1053 |
479.73 |
| Oct 21 2021 |
1249 |
497.2 |
| Oct 14 2021 |
1116 |
481.1 |
| Oct 07 2021 |
1094 |
481.1 |
| Sep 30 2021 |
968 |
468.42 |
| Sep 23 2021 |
986 |
468.42 |
| Sep 16 2021 |
1009 |
468.42 |
| Sep 09 2021 |
1022 |
468.42 |
| Sep 02 2021 |
1034 |
468.42 |
| Aug 26 2021 |
1036 |
468.42 |
| Aug 19 2021 |
1037 |
468.42 |
| Aug 12 2021 |
1038 |
468.42 |
| Aug 05 2021 |
1041 |
468.42 |
| Jul 29 2021 |
1043 |
468.42 |
| Jun 03 2021 |
1171 |
468.42 |
| Dec 04 2020 |
6775 |
463.82 |
| Nov 27 2020 |
6774 |
463.82 |
| Nov 20 2020 |
9714 |
503.83 |
| Nov 13 2020 |
11086 |
510.56 |
| Nov 06 2020 |
12054 |
510.56 |
| Oct 30 2020 |
12326 |
497.2 |
| Oct 23 2020 |
13234 |
497.2 |
| Oct 16 2020 |
12891 |
481.1 |
| Oct 09 2020 |
13540 |
481.1 |
| Oct 02 2020 |
13071 |
468.42 |
| Sep 25 2020 |
13365 |
468.42 |
| Sep 18 2020 |
13719 |
468.42 |
| Sep 11 2020 |
13966 |
468.42 |
| Sep 04 2020 |
14218 |
468.42 |
| Aug 28 2020 |
14326 |
468.42 |
| Aug 21 2020 |
14374 |
468.42 |
| Aug 14 2020 |
14392 |
468.42 |
| Aug 07 2020 |
14511 |
468.42 |
| Jul 31 2020 |
14572 |
468.42 |
| Jul 24 2020 |
14572 |
468.42 |
| Jul 17 2020 |
14595 |
468.42 |
| Jul 10 2020 |
14628 |
468.42 |
| Jul 03 2020 |
14693 |
468.42 |
| Jun 26 2020 |
14693 |
468.42 |
| Jun 19 2020 |
14693 |
468.42 |
| Jun 12 2020 |
14704 |
468.42 |
| Jun 05 2020 |
14726 |
468.42 |
| May 29 2020 |
14749 |
468.42 |
| May 22 2020 |
14793 |
468.42 |
| May 15 2020 |
14793 |
468.42 |
| May 08 2020 |
14797 |
468.42 |
| May 01 2020 |
14806 |
468.42 |
| Apr 24 2020 |
14856 |
468.42 |
| Apr 17 2020 |
14857 |
468.42 |
| Apr 10 2020 |
14857 |
468.42 |
| Apr 03 2020 |
14857 |
468.42 |
| Mar 27 2020 |
14857 |
468.42 |
| Mar 20 2020 |
14869 |
468.42 |
| Mar 13 2020 |
14869 |
468.42 |
| Mar 06 2020 |
14869 |
468.42 |
| Feb 28 2020 |
14835 |
468.42 |
| Feb 21 2020 |
14888 |
468.42 |
| Feb 14 2020 |
14898 |
468.42 |
| Feb 07 2020 |
14918 |
468.42 |
| Jan 31 2020 |
14938 |
468.42 |
| Jan 24 2020 |
14569 |
468.42 |
| Jan 17 2020 |
14608 |
468.42 |
| Jan 10 2020 |
15258 |
468.42 |
| Jan 03 2020 |
15154 |
468.42 |
| Dec 27 2019 |
15166 |
468.42 |
| Dec 20 2019 |
15193 |
468.42 |
| Dec 13 2019 |
15261 |
468.42 |
| Dec 06 2019 |
16153 |
479.84 |
| Nov 29 2019 |
16523 |
479.84 |
| Nov 22 2019 |
16595 |
479.84 |
| Nov 15 2019 |
16578 |
477.99 |
| Nov 08 2019 |
16783 |
477.99 |
| Nov 01 2019 |
18531 |
494.79 |
| Oct 25 2019 |
18545 |
494.79 |
| Oct 18 2019 |
20112 |
516.37 |
| Oct 11 2019 |
20436 |
516.37 |
| Oct 04 2019 |
22159 |
535.63 |
| Sep 27 2019 |
22088 |
535.63 |
| Sep 20 2019 |
23042 |
550.3 |
| Sep 13 2019 |
22977 |
550.3 |
| Sep 06 2019 |
22507 |
550.3 |
| Aug 30 2019 |
22575 |
550.3 |
| Aug 23 2019 |
22603 |
550.3 |
| Aug 16 2019 |
22400 |
550.3 |
| Aug 09 2019 |
22400 |
550.3 |
| Aug 02 2019 |
22412 |
550.3 |
| Jul 26 2019 |
22426 |
550.3 |
| Jul 19 2019 |
22441 |
550.3 |
| Jul 12 2019 |
22485 |
550.3 |
| Jul 05 2019 |
22500 |
550.3 |
| Jun 28 2019 |
22555 |
550.3 |
| Jun 21 2019 |
22585 |
550.3 |
| Jun 14 2019 |
22582 |
550.3 |
| Jun 07 2019 |
22559 |
550.3 |
| May 31 2019 |
22595 |
550.3 |
| May 24 2019 |
22602 |
550.3 |
| May 17 2019 |
22640 |
550.3 |
| May 10 2019 |
22629 |
550.3 |
| May 03 2019 |
22648 |
550.3 |
| Apr 26 2019 |
22644 |
550.3 |
| Apr 19 2019 |
22641 |
550.3 |
| Apr 12 2019 |
22648 |
550.3 |
| Apr 05 2019 |
22648 |
550.3 |
| Mar 29 2019 |
22649 |
550.3 |
| Mar 22 2019 |
22635 |
550.3 |
| Mar 15 2019 |
22645 |
550.3 |
| Mar 08 2019 |
22564 |
550.3 |
| Mar 01 2019 |
22569 |
550.3 |
| Feb 22 2019 |
22563 |
550.3 |
| Feb 15 2019 |
22564 |
550.3 |
| Feb 08 2019 |
22529 |
550.3 |
| Feb 01 2019 |
22556 |
550.3 |
| Jan 25 2019 |
22571 |
550.3 |
| Jan 18 2019 |
22061 |
550.3 |
| Jan 11 2019 |
22765 |
550.3 |
| Jan 04 2019 |
22905 |
550.3 |
| Dec 28 2018 |
22839 |
550.3 |
| Dec 21 2018 |
22679 |
550.3 |
| Dec 14 2018 |
22822 |
550.3 |
| Dec 07 2018 |
23079 |
550.3 |
| Nov 30 2018 |
23369 |
550.3 |
| Nov 23 2018 |
24210 |
557.47 |
| Nov 16 2018 |
26229 |
575.91 |
| Nov 09 2018 |
26524 |
577.47 |
| Nov 02 2018 |
28612 |
602.32 |
| Oct 26 2018 |
28513 |
602.32 |
| Oct 19 2018 |
28696 |
602.32 |
| Oct 12 2018 |
28494 |
602.32 |
| Oct 05 2018 |
31437 |
650.79 |
| Sep 28 2018 |
31546 |
650.79 |
| Sep 21 2018 |
30985 |
639.62 |
| Sep 14 2018 |
30578 |
639.62 |
| Sep 07 2018 |
30327 |
639.62 |
| Aug 31 2018 |
30035 |
639.62 |
| Aug 24 2018 |
29937 |
639.62 |
| Aug 17 2018 |
29928 |
639.62 |
| Aug 10 2018 |
29945 |
639.62 |
| Aug 03 2018 |
29981 |
639.62 |
| Jul 27 2018 |
29998 |
639.62 |
| Jul 20 2018 |
30027 |
639.62 |
| Jul 13 2018 |
30029 |
639.62 |
| Jul 06 2018 |
30008 |
639.62 |
| Jun 29 2018 |
30093 |
639.62 |
| Jun 22 2018 |
30093 |
639.62 |
| Jun 15 2018 |
30115 |
639.62 |
| Jun 08 2018 |
30155 |
639.62 |
| Jun 01 2018 |
30132 |
639.62 |
| May 25 2018 |
30174 |
639.62 |
| May 18 2018 |
30114 |
639.62 |
| May 11 2018 |
30144 |
639.62 |
| May 04 2018 |
30267 |
639.62 |
| Apr 27 2018 |
30252 |
639.62 |
| Apr 20 2018 |
30323 |
639.62 |
| Apr 13 2018 |
30312 |
639.62 |
| Apr 06 2018 |
30312 |
639.62 |
| Mar 30 2018 |
30310 |
639.62 |
| Mar 23 2018 |
30310 |
639.62 |
| Mar 16 2018 |
30289 |
639.62 |
| Mar 09 2018 |
30289 |
639.62 |
| Mar 02 2018 |
30297 |
639.62 |
| Feb 23 2018 |
30289 |
639.62 |
| Feb 16 2018 |
30306 |
639.62 |
| Feb 09 2018 |
30297 |
639.62 |
| Feb 02 2018 |
30325 |
639.62 |
| Jan 26 2018 |
30355 |
639.62 |
| Jan 19 2018 |
30238 |
639.62 |
| Jan 12 2018 |
29762 |
639.62 |
| Jan 05 2018 |
29938 |
639.62 |
| Dec 29 2017 |
30038 |
639.62 |
| Dec 22 2017 |
30024 |
639.62 |
| Dec 15 2017 |
30062 |
639.62 |
| Dec 08 2017 |
30518 |
639.62 |
| Dec 01 2017 |
30834 |
639.62 |
| Nov 24 2017 |
30856 |
639.62 |
| Nov 17 2017 |
31224 |
639.62 |
| Nov 10 2017 |
32105 |
639.62 |
| Nov 03 2017 |
32286 |
639.62 |
| Oct 27 2017 |
32528 |
639.62 |
| Oct 20 2017 |
32504 |
639.62 |
| Oct 13 2017 |
32168 |
639.62 |
| Oct 06 2017 |
31877 |
639.62 |
| Sep 29 2017 |
31866 |
639.62 |
