| Nov 04 2021 |
8830 |
533.94 |
| Oct 28 2021 |
10398 |
576.98 |
| Oct 21 2021 |
10089 |
574.69 |
| Oct 14 2021 |
10302 |
574.69 |
| Oct 07 2021 |
10004 |
558.51 |
| Sep 30 2021 |
10068 |
551.01 |
| Sep 23 2021 |
10347 |
551.01 |
| Sep 16 2021 |
10604 |
551.01 |
| Sep 09 2021 |
10790 |
551.01 |
| Sep 02 2021 |
11020 |
551.01 |
| Aug 26 2021 |
11052 |
551.01 |
| Aug 19 2021 |
11078 |
551.01 |
| Aug 12 2021 |
11099 |
551.01 |
| Aug 05 2021 |
11118 |
551.01 |
| Jul 29 2021 |
11124 |
551.01 |
| Jun 03 2021 |
10896 |
551.01 |
| Nov 06 2020 |
13113 |
533.94 |
| Oct 30 2020 |
16110 |
576.98 |
| Oct 23 2020 |
17390 |
574.69 |
| Oct 16 2020 |
18482 |
574.69 |
| Oct 09 2020 |
18533 |
558.51 |
| Oct 02 2020 |
18803 |
551.01 |
| Sep 25 2020 |
19287 |
551.01 |
| Sep 18 2020 |
19825 |
551.01 |
| Sep 11 2020 |
20217 |
551.01 |
| Sep 04 2020 |
20629 |
551.01 |
| Aug 28 2020 |
20829 |
551.01 |
| Aug 21 2020 |
20896 |
551.01 |
| Aug 14 2020 |
20921 |
551.01 |
| Aug 07 2020 |
21076 |
551.01 |
| Jul 31 2020 |
21176 |
551.01 |
| Jul 24 2020 |
21176 |
551.01 |
| Jul 17 2020 |
21206 |
551.01 |
| Jul 10 2020 |
21246 |
551.01 |
| Jul 03 2020 |
21327 |
551.01 |
| Jun 26 2020 |
21327 |
551.01 |
| Jun 19 2020 |
21327 |
551.01 |
| Jun 12 2020 |
21337 |
551.01 |
| Jun 05 2020 |
21373 |
551.01 |
| May 29 2020 |
21406 |
551.01 |
| May 22 2020 |
21456 |
551.01 |
| May 15 2020 |
21456 |
551.01 |
| May 08 2020 |
21468 |
551.01 |
| May 01 2020 |
21476 |
551.01 |
| Apr 24 2020 |
21543 |
551.01 |
| Apr 17 2020 |
21544 |
551.01 |
| Apr 10 2020 |
21544 |
551.01 |
| Apr 03 2020 |
21544 |
551.01 |
| Mar 27 2020 |
21544 |
551.01 |
| Mar 20 2020 |
21560 |
551.01 |
| Mar 13 2020 |
21560 |
551.01 |
| Mar 06 2020 |
21560 |
551.01 |
| Feb 28 2020 |
21544 |
551.01 |
| Feb 21 2020 |
21605 |
551.01 |
| Feb 14 2020 |
21616 |
551.01 |
| Feb 07 2020 |
21638 |
551.01 |
| Jan 31 2020 |
21659 |
551.01 |
| Jan 24 2020 |
21241 |
551.01 |
| Jan 17 2020 |
21293 |
551.01 |
| Jan 10 2020 |
22026 |
551.01 |
| Jan 03 2020 |
21884 |
551.01 |
| Dec 27 2019 |
21899 |
551.01 |
| Dec 20 2019 |
21941 |
551.01 |
| Dec 13 2019 |
22038 |
551.01 |
| Dec 06 2019 |
21974 |
551.01 |
| Nov 29 2019 |
22501 |
551.01 |
| Nov 22 2019 |
22655 |
551.01 |
| Nov 15 2019 |
21504 |
533.71 |
| Nov 08 2019 |
24273 |
564.75 |
| Nov 01 2019 |
25892 |
583.83 |
| Oct 25 2019 |
26667 |
593.04 |
| Oct 18 2019 |
23397 |
555.18 |
| Oct 11 2019 |
22583 |
540.97 |
| Oct 04 2019 |
23268 |
548.43 |
| Sep 27 2019 |
23211 |
548.43 |
| Sep 20 2019 |
22236 |
540.05 |
| Sep 13 2019 |
22177 |
540.05 |
| Sep 06 2019 |
20296 |
523.42 |
| Aug 30 2019 |
20385 |
523.42 |
| Aug 23 2019 |
20413 |
523.42 |
| Aug 16 2019 |
20233 |
523.42 |
| Aug 09 2019 |
20233 |
523.42 |
| Aug 02 2019 |
20244 |
523.42 |
| Jul 26 2019 |
20254 |
523.42 |
| Jul 19 2019 |
20271 |
523.42 |
| Jul 12 2019 |
20314 |
523.42 |
| Jul 05 2019 |
20327 |
523.42 |
| Jun 28 2019 |
20374 |
523.42 |
| Jun 21 2019 |
20402 |
523.42 |
| Jun 14 2019 |
20399 |
523.42 |
| Jun 07 2019 |
20378 |
523.42 |
| May 31 2019 |
20412 |
523.42 |
| May 24 2019 |
20423 |
523.42 |
| May 17 2019 |
20460 |
523.42 |
| May 10 2019 |
20452 |
523.42 |
| May 03 2019 |
20466 |
523.42 |
| Apr 26 2019 |
20462 |
523.42 |
| Apr 19 2019 |
20461 |
523.42 |
| Apr 12 2019 |
20468 |
523.42 |
| Apr 05 2019 |
20468 |
523.42 |
| Mar 29 2019 |
20469 |
523.42 |
| Mar 22 2019 |
20455 |
523.42 |
| Mar 15 2019 |
20460 |
523.42 |
| Mar 08 2019 |
20379 |
523.42 |
| Mar 01 2019 |
20382 |
523.42 |
| Feb 22 2019 |
20374 |
523.42 |
| Feb 15 2019 |
20382 |
523.42 |
| Feb 08 2019 |
20351 |
523.42 |
| Feb 01 2019 |
20379 |
523.42 |
| Jan 25 2019 |
20390 |
523.42 |
| Jan 18 2019 |
19899 |
523.42 |
| Jan 11 2019 |
20562 |
523.42 |
| Jan 04 2019 |
20682 |
523.42 |
| Dec 28 2018 |
20636 |
523.42 |
| Dec 21 2018 |
20504 |
523.42 |
| Dec 14 2018 |
20643 |
523.42 |
| Dec 07 2018 |
20835 |
523.42 |
| Nov 30 2018 |
21121 |
523.42 |
| Nov 23 2018 |
21348 |
523.42 |
| Nov 16 2018 |
21784 |
523.42 |
| Nov 09 2018 |
21920 |
523.42 |
| Nov 02 2018 |
17920 |
480.15 |
| Oct 26 2018 |
19274 |
496.1 |
| Oct 19 2018 |
18801 |
490.85 |
| Oct 12 2018 |
19010 |
493.89 |
| Oct 05 2018 |
18736 |
493.89 |
| Sep 28 2018 |
18795 |
493.89 |
| Sep 21 2018 |
17608 |
482.58 |
| Sep 14 2018 |
17414 |
482.58 |
| Sep 07 2018 |
17235 |
481.89 |
| Aug 31 2018 |
17080 |
481.89 |
| Aug 24 2018 |
16999 |
481.89 |
| Aug 17 2018 |
16985 |
481.89 |
| Aug 10 2018 |
16995 |
481.89 |
| Aug 03 2018 |
17020 |
481.89 |
| Jul 27 2018 |
17032 |
481.89 |
| Jul 20 2018 |
17048 |
481.89 |
| Jul 13 2018 |
17048 |
481.89 |
| Jul 06 2018 |
17022 |
481.89 |
| Jun 29 2018 |
17084 |
481.89 |
| Jun 22 2018 |
17084 |
481.89 |
| Jun 15 2018 |
17110 |
481.89 |
| Jun 08 2018 |
17135 |
481.89 |
| Jun 01 2018 |
17125 |
481.89 |
| May 25 2018 |
17149 |
481.89 |
| May 18 2018 |
17116 |
481.89 |
| May 11 2018 |
17144 |
481.89 |
| May 04 2018 |
17223 |
481.89 |
| Apr 27 2018 |
17215 |
481.89 |
| Apr 20 2018 |
17262 |
481.89 |
| Apr 13 2018 |
17257 |
481.89 |
| Apr 06 2018 |
17257 |
481.89 |
| Mar 30 2018 |
17256 |
481.89 |
| Mar 23 2018 |
17256 |
481.89 |
| Mar 16 2018 |
17243 |
481.89 |
| Mar 09 2018 |
17243 |
481.89 |
| Mar 02 2018 |
17249 |
481.89 |
| Feb 23 2018 |
17244 |
481.89 |
| Feb 16 2018 |
17258 |
481.89 |
| Feb 09 2018 |
17249 |
481.89 |
| Feb 02 2018 |
17260 |
481.89 |
| Jan 26 2018 |
17294 |
481.89 |
| Jan 19 2018 |
17237 |
481.89 |
| Jan 12 2018 |
16816 |
481.89 |
| Jan 05 2018 |
17047 |
481.89 |
| Dec 29 2017 |
17090 |
481.89 |
| Dec 22 2017 |
17071 |
481.89 |
| Dec 15 2017 |
17028 |
481.89 |
| Dec 08 2017 |
17364 |
481.89 |
| Dec 01 2017 |
17505 |
481.89 |
| Nov 24 2017 |
17542 |
481.89 |
| Nov 17 2017 |
17711 |
481.89 |
| Nov 10 2017 |
18157 |
481.89 |
| Nov 03 2017 |
20117 |
499.61 |
| Oct 27 2017 |
20164 |
499.61 |
| Oct 20 2017 |
19423 |
493.04 |
| Oct 13 2017 |
19152 |
493.04 |
| Oct 06 2017 |
18983 |
493.04 |
| Sep 29 2017 |
21212 |
514.24 |
| Sep 22 2017 |
19732 |
500.72 |
| Sep 15 2017 |
20570 |
509.46 |
