| Jun 16 2024 |
657 |
455.21 |
| Jun 14 2024 |
657 |
455.21 |
| Jun 07 2024 |
657 |
455.21 |
| May 31 2024 |
657 |
455.21 |
| May 24 2024 |
657 |
455.21 |
| May 17 2024 |
658 |
455.21 |
| May 10 2024 |
658 |
455.21 |
| May 03 2024 |
658 |
455.21 |
| Apr 25 2024 |
658 |
455.21 |
| Apr 18 2024 |
658 |
455.21 |
| Apr 11 2024 |
658 |
455.21 |
| Apr 04 2024 |
658 |
455.21 |
| Mar 28 2024 |
658 |
455.21 |
| Mar 21 2024 |
658 |
455.21 |
| Mar 14 2024 |
658 |
455.21 |
| Mar 07 2024 |
658 |
455.21 |
| Feb 29 2024 |
658 |
455.21 |
| Feb 22 2024 |
658 |
455.21 |
| Feb 15 2024 |
660 |
455.21 |
| Feb 08 2024 |
661 |
455.21 |
| Feb 01 2024 |
665 |
455.21 |
| Jan 25 2024 |
667 |
455.21 |
| Jan 18 2024 |
670 |
455.21 |
| Jan 11 2024 |
663 |
455.21 |
| Jan 04 2024 |
670 |
455.21 |
| Dec 28 2023 |
669 |
455.21 |
| Dec 21 2023 |
668 |
455.21 |
| Dec 14 2023 |
663 |
455.21 |
| Dec 07 2023 |
624 |
450.05 |
| Nov 30 2023 |
635 |
450.05 |
| Nov 23 2023 |
621 |
450.05 |
| Nov 16 2023 |
639 |
450.95 |
| Nov 09 2023 |
678 |
456.61 |
| Nov 02 2023 |
679 |
456.61 |
| Oct 26 2023 |
598 |
446.97 |
| Oct 19 2023 |
596 |
446.97 |
| Oct 12 2023 |
536 |
439.43 |
| Oct 05 2023 |
517 |
437.63 |
| Sep 28 2023 |
519 |
437.63 |
| Sep 21 2023 |
515 |
437.63 |
| Sep 14 2023 |
546 |
439.07 |
| Sep 07 2023 |
547 |
440.6 |
| Aug 31 2023 |
547 |
440.6 |
| Aug 24 2023 |
543 |
440.6 |
| Aug 17 2023 |
541 |
440.6 |
| Aug 10 2023 |
541 |
440.6 |
| Aug 03 2023 |
540 |
440.6 |
| Jul 27 2023 |
538 |
440.6 |
| Jul 20 2023 |
528 |
440.6 |
| Jul 13 2023 |
528 |
440.6 |
| Jul 06 2023 |
531 |
440.6 |
| Jun 29 2023 |
531 |
440.6 |
| Jun 22 2023 |
531 |
440.6 |
| Jun 15 2023 |
531 |
440.6 |
| Jun 08 2023 |
531 |
440.6 |
| Jun 01 2023 |
531 |
440.6 |
| May 25 2023 |
531 |
440.6 |
| May 18 2023 |
531 |
440.6 |
| May 11 2023 |
531 |
440.6 |
| May 04 2023 |
531 |
440.6 |
| Apr 27 2023 |
531 |
440.6 |
| Apr 20 2023 |
531 |
440.6 |
| Apr 13 2023 |
531 |
440.6 |
| Apr 06 2023 |
531 |
440.6 |
| Mar 30 2023 |
531 |
440.6 |
| Mar 23 2023 |
531 |
440.6 |
| Mar 16 2023 |
531 |
440.6 |
| Mar 09 2023 |
531 |
440.6 |
| Mar 02 2023 |
531 |
440.6 |
| Feb 23 2023 |
531 |
440.6 |
| Feb 16 2023 |
530 |
440.6 |
| Feb 09 2023 |
532 |
440.6 |
| Feb 02 2023 |
531 |
440.6 |
| Jan 26 2023 |
533 |
440.6 |
| Jan 19 2023 |
533 |
440.6 |
| Jan 12 2023 |
523 |
440.6 |
| Jan 05 2023 |
535 |
440.6 |
| Dec 29 2022 |
532 |
440.6 |
| Dec 22 2022 |
760 |
440.6 |
| Dec 15 2022 |
755 |
440.6 |
| Dec 08 2022 |
751 |
440.6 |
| Dec 01 2022 |
744 |
440.6 |
| Nov 24 2022 |
821 |
448.71 |
| Nov 17 2022 |
910 |
459.79 |
| Nov 10 2022 |
1017 |
471.55 |
| Nov 03 2022 |
1054 |
476.67 |
| Oct 27 2022 |
909 |
467.54 |
| Oct 20 2022 |
712 |
446.57 |
| Oct 13 2022 |
709 |
446.57 |
| Oct 06 2022 |
647 |
440.45 |
| Sep 29 2022 |
631 |
440.45 |
| Sep 22 2022 |
619 |
440.45 |
| Sep 15 2022 |
599 |
437.68 |
| Sep 08 2022 |
596 |
437.68 |
| Sep 01 2022 |
601 |
437.68 |
| Aug 25 2022 |
600 |
437.68 |
| Aug 18 2022 |
600 |
437.68 |
| Aug 11 2022 |
599 |
437.68 |
| Aug 04 2022 |
593 |
437.68 |
| Jul 28 2022 |
593 |
437.68 |
| Jul 21 2022 |
593 |
437.68 |
| Jul 14 2022 |
593 |
437.68 |
| Jul 07 2022 |
593 |
437.68 |
| Jun 30 2022 |
593 |
437.68 |
| Jun 23 2022 |
590 |
437.68 |
| Jun 16 2022 |
590 |
437.68 |
| Jun 09 2022 |
591 |
437.68 |
| Jun 02 2022 |
591 |
437.68 |
| May 26 2022 |
591 |
437.68 |
| May 19 2022 |
591 |
437.68 |
| May 12 2022 |
591 |
437.68 |
| May 05 2022 |
591 |
437.68 |
| Apr 28 2022 |
591 |
437.68 |
| Apr 21 2022 |
591 |
437.68 |
| Apr 14 2022 |
591 |
437.68 |
| Apr 07 2022 |
591 |
437.68 |
| Mar 31 2022 |
591 |
437.68 |
| Mar 24 2022 |
591 |
437.68 |
| Mar 17 2022 |
591 |
437.68 |
| Mar 10 2022 |
591 |
437.68 |
| Mar 03 2022 |
591 |
437.68 |
| Feb 24 2022 |
590 |
437.68 |
| Feb 17 2022 |
590 |
437.68 |
| Feb 10 2022 |
591 |
437.68 |
| Feb 03 2022 |
592 |
437.68 |
| Jan 27 2022 |
596 |
437.68 |
| Jan 20 2022 |
589 |
437.68 |
| Jan 13 2022 |
591 |
437.68 |
| Jan 06 2022 |
606 |
437.68 |
| Dec 30 2021 |
611 |
437.68 |
| Dec 23 2021 |
613 |
437.68 |
| Dec 16 2021 |
612 |
437.68 |
| Dec 09 2021 |
622 |
437.68 |
| Dec 02 2021 |
679 |
444.77 |
| Nov 25 2021 |
687 |
444.77 |
| Nov 18 2021 |
705 |
446.77 |
| Nov 11 2021 |
761 |
453.17 |
| Nov 04 2021 |
778 |
453.17 |
| Oct 28 2021 |
858 |
460.91 |
| Oct 21 2021 |
910 |
464.54 |
| Oct 14 2021 |
942 |
464.54 |
| Oct 07 2021 |
1025 |
474.87 |
| Sep 30 2021 |
1318 |
501.3 |
| Sep 23 2021 |
1345 |
501.3 |
| Sep 16 2021 |
1645 |
528.09 |
| Sep 09 2021 |
1698 |
532.62 |
| Sep 02 2021 |
1730 |
532.62 |
| Aug 26 2021 |
1733 |
532.62 |
| Aug 19 2021 |
1737 |
532.62 |
| Aug 12 2021 |
1738 |
532.62 |
| Aug 05 2021 |
1742 |
532.62 |
| Jul 29 2021 |
1745 |
532.62 |
| Jun 03 2021 |
1779 |
532.62 |
| Nov 13 2020 |
11658 |
524.24 |
| Nov 06 2020 |
12679 |
524.24 |
| Oct 30 2020 |
13735 |
524.24 |
| Oct 23 2020 |
15201 |
530.39 |
| Oct 16 2020 |
16111 |
531.44 |
| Oct 09 2020 |
16984 |
532.62 |
| Oct 02 2020 |
17628 |
532.62 |
| Sep 25 2020 |
18071 |
532.62 |
| Sep 18 2020 |
18564 |
532.62 |
| Sep 11 2020 |
18927 |
532.62 |
| Sep 04 2020 |
19317 |
532.62 |
| Aug 28 2020 |
19495 |
532.62 |
| Aug 21 2020 |
19559 |
532.62 |
| Aug 14 2020 |
19580 |
532.62 |
| Aug 07 2020 |
19730 |
532.62 |
| Jul 31 2020 |
19821 |
532.62 |
| Jul 24 2020 |
19821 |
532.62 |
| Jul 17 2020 |
19851 |
532.62 |
| Jul 10 2020 |
19886 |
532.62 |
| Jul 03 2020 |
19960 |
532.62 |
| Jun 26 2020 |
19960 |
532.62 |
| Jun 19 2020 |
19960 |
532.62 |
| Jun 12 2020 |
19972 |
532.62 |
| Jun 05 2020 |
20007 |
532.62 |
| May 29 2020 |
20037 |
532.62 |
| May 22 2020 |
20085 |
532.62 |
| May 15 2020 |
20085 |
532.62 |
| May 08 2020 |
20093 |
532.62 |
| May 01 2020 |
20102 |
532.62 |
| Apr 24 2020 |
20162 |
532.62 |
| Apr 17 2020 |
20163 |
532.62 |
| Apr 10 2020 |
20163 |
532.62 |
| Apr 03 2020 |
20163 |
532.62 |
| Mar 27 2020 |
20163 |
532.62 |
| Mar 20 2020 |
20179 |
532.62 |
| Mar 13 2020 |
20179 |
532.62 |
| Mar 06 2020 |
20179 |
532.62 |
| Feb 28 2020 |
20161 |
532.62 |
| Feb 21 2020 |
20222 |
532.62 |
| Feb 14 2020 |
20232 |
532.62 |
| Feb 07 2020 |
20254 |
532.62 |
| Jan 31 2020 |
20275 |
532.62 |
| Jan 24 2020 |
19858 |
532.62 |
| Jan 17 2020 |
19910 |
532.62 |
| Jan 10 2020 |
20633 |
532.62 |
| Jan 03 2020 |
20498 |
532.62 |
| Dec 27 2019 |
20523 |
532.62 |
| Dec 20 2019 |
20563 |
532.62 |
| Dec 13 2019 |
20660 |
532.62 |
| Dec 06 2019 |
20582 |
532.62 |
| Nov 29 2019 |
20802 |
529.3 |
| Nov 22 2019 |
20947 |
529.3 |
| Nov 15 2019 |
20367 |
519.77 |
| Nov 08 2019 |
20644 |
519.77 |
| Nov 01 2019 |
20769 |
519.77 |
| Oct 25 2019 |
20660 |
517.91 |
| Oct 18 2019 |
19088 |
504.9 |
| Oct 11 2019 |
19142 |
502.57 |
| Oct 04 2019 |
19244 |
502.57 |
| Sep 27 2019 |
19215 |
502.57 |
| Sep 20 2019 |
18895 |
502.57 |
| Sep 13 2019 |
18874 |
502.57 |
| Sep 06 2019 |
18177 |
498.89 |
| Aug 30 2019 |
18230 |
498.89 |
| Aug 23 2019 |
18245 |
498.89 |
| Aug 16 2019 |
18095 |
498.89 |
| Aug 09 2019 |
18095 |
498.89 |
| Aug 02 2019 |
18104 |
498.89 |
| Jul 26 2019 |
18114 |
498.89 |
| Jul 19 2019 |
18133 |
498.89 |
| Jul 12 2019 |
18168 |
498.89 |
| Jul 05 2019 |
18177 |
498.89 |
| Jun 28 2019 |
18222 |
498.89 |
| Jun 21 2019 |
18250 |
498.89 |
| Jun 14 2019 |
18247 |
498.89 |
| Jun 07 2019 |
18226 |
498.89 |
| May 31 2019 |
18257 |
498.89 |
| May 24 2019 |
18260 |
498.89 |
| May 17 2019 |
18290 |
498.89 |
| May 10 2019 |
18281 |
498.89 |
| May 03 2019 |
18301 |
498.89 |
| Apr 26 2019 |
18297 |
498.89 |
| Apr 19 2019 |
18297 |
498.89 |
| Apr 12 2019 |
18301 |
498.89 |
| Apr 05 2019 |
18301 |
498.89 |
| Mar 29 2019 |
18302 |
498.89 |
| Mar 22 2019 |
18290 |
498.89 |
| Mar 15 2019 |
18299 |
498.89 |
| Mar 08 2019 |
18222 |
498.89 |
| Mar 01 2019 |
18228 |
498.89 |
| Feb 22 2019 |
18221 |
498.89 |
| Feb 15 2019 |
18233 |
498.89 |
| Feb 08 2019 |
18206 |
498.89 |
| Feb 01 2019 |
18234 |
498.89 |
| Jan 25 2019 |
18246 |
498.89 |
| Jan 18 2019 |
17776 |
498.89 |
| Jan 11 2019 |
18406 |
498.89 |
| Jan 04 2019 |
18524 |
498.89 |
| Dec 28 2018 |
18492 |
498.89 |
| Dec 21 2018 |
18376 |
498.89 |
| Dec 14 2018 |
18505 |
498.89 |
| Dec 07 2018 |
18710 |
498.89 |
| Nov 30 2018 |
18966 |
498.89 |
| Nov 23 2018 |
19184 |
498.89 |
| Nov 16 2018 |
20530 |
508.87 |
| Nov 09 2018 |
20631 |
508.87 |
| Nov 02 2018 |
20778 |
508.87 |
| Oct 26 2018 |
20539 |
508.87 |
| Oct 19 2018 |
21448 |
517.5 |
| Oct 12 2018 |
20979 |
513.79 |
| Oct 05 2018 |
20389 |
510.78 |
| Sep 28 2018 |
20897 |
515.21 |
| Sep 21 2018 |
21076 |
517.19 |
| Sep 14 2018 |
20815 |
517.19 |
| Sep 07 2018 |
20682 |
517.19 |
| Aug 31 2018 |
20492 |
517.19 |
| Aug 24 2018 |
20408 |
517.19 |
| Aug 17 2018 |
20395 |
517.19 |
| Aug 10 2018 |
20409 |
517.19 |
| Aug 03 2018 |
20437 |
517.19 |
| Jul 27 2018 |
20452 |
517.19 |
| Jul 20 2018 |
20474 |
517.19 |
| Jul 13 2018 |
20476 |
517.19 |
| Jul 06 2018 |
20438 |
517.19 |
| Jun 29 2018 |
20504 |
517.19 |
| Jun 22 2018 |
20504 |
517.19 |
| Jun 15 2018 |
20526 |
517.19 |
| Jun 08 2018 |
20559 |
517.19 |
| Jun 01 2018 |
20543 |
517.19 |
| May 25 2018 |
20568 |
517.19 |
| May 18 2018 |
20524 |
517.19 |
| May 11 2018 |
20553 |
517.19 |
| May 04 2018 |
20651 |
517.19 |
| Apr 27 2018 |
20641 |
517.19 |
| Apr 20 2018 |
20698 |
517.19 |
| Apr 13 2018 |
20691 |
517.19 |
| Apr 06 2018 |
20691 |
517.19 |
| Mar 30 2018 |
20693 |
517.19 |
| Mar 23 2018 |
20693 |
517.19 |
| Mar 16 2018 |
20675 |
517.19 |
| Mar 09 2018 |
20675 |
517.19 |
| Mar 02 2018 |
20683 |
517.19 |
| Feb 23 2018 |
20677 |
517.19 |
| Feb 16 2018 |
20695 |
517.19 |
| Feb 09 2018 |
20687 |
517.19 |
| Feb 02 2018 |
20705 |
517.19 |
| Jan 26 2018 |
20738 |
517.19 |
| Jan 19 2018 |
20670 |
517.19 |
| Jan 12 2018 |
20235 |
517.19 |
| Jan 05 2018 |
20459 |
517.19 |
| Dec 29 2017 |
20516 |
517.19 |
| Dec 22 2017 |
20502 |
517.19 |
| Dec 15 2017 |
20498 |
517.19 |
| Dec 08 2017 |
20885 |
517.19 |
| Dec 01 2017 |
21401 |
520.62 |
| Nov 24 2017 |
21434 |
520.62 |
| Nov 17 2017 |
21657 |
520.62 |
| Nov 10 2017 |
22244 |
520.62 |
| Nov 03 2017 |
22328 |
520.62 |
| Oct 27 2017 |
22359 |
520.62 |
| Oct 20 2017 |
26987 |
569.98 |
| Oct 13 2017 |
28171 |
587.06 |
| Oct 06 2017 |
27864 |
587.06 |
| Sep 29 2017 |
30372 |
618.35 |
| Sep 15 2017 |
33937 |
683.13 |
