| May 24 2024 |
3045 |
363.83 |
| May 17 2024 |
3048 |
363.83 |
| May 10 2024 |
3048 |
363.83 |
| May 03 2024 |
3051 |
363.83 |
| Apr 25 2024 |
3051 |
363.83 |
| Apr 18 2024 |
3051 |
363.83 |
| Apr 11 2024 |
3051 |
363.83 |
| Apr 04 2024 |
3051 |
363.83 |
| Mar 28 2024 |
3051 |
363.83 |
| Mar 21 2024 |
3051 |
363.83 |
| Mar 14 2024 |
3051 |
363.83 |
| Mar 07 2024 |
3051 |
363.83 |
| Feb 29 2024 |
3051 |
363.83 |
| Feb 22 2024 |
3052 |
363.83 |
| Feb 15 2024 |
3057 |
363.83 |
| Feb 08 2024 |
3061 |
363.83 |
| Feb 01 2024 |
3065 |
363.83 |
| Jan 25 2024 |
3065 |
363.83 |
| Jan 18 2024 |
3076 |
363.83 |
| Jan 11 2024 |
3055 |
363.83 |
| Jan 04 2024 |
3076 |
363.83 |
| Dec 28 2023 |
3076 |
363.83 |
| Dec 21 2023 |
3070 |
363.83 |
| Dec 14 2023 |
3079 |
363.83 |
| Dec 07 2023 |
3034 |
363.83 |
| Nov 30 2023 |
3107 |
365.93 |
| Nov 23 2023 |
3059 |
365.93 |
| Nov 16 2023 |
3482 |
377.82 |
| Nov 09 2023 |
3606 |
381.78 |
| Nov 02 2023 |
3663 |
384.21 |
| Oct 26 2023 |
3777 |
389.95 |
| Oct 19 2023 |
3852 |
391.72 |
| Oct 12 2023 |
3711 |
391.72 |
| Oct 05 2023 |
3731 |
391.72 |
| Sep 28 2023 |
3660 |
388.88 |
| Sep 21 2023 |
3158 |
370.94 |
| Sep 14 2023 |
3186 |
370.94 |
| Sep 07 2023 |
3210 |
370.94 |
| Aug 31 2023 |
3779 |
392.09 |
| Aug 24 2023 |
3771 |
392.09 |
| Aug 17 2023 |
3767 |
392.09 |
| Aug 10 2023 |
3767 |
392.09 |
| Aug 03 2023 |
3775 |
392.09 |
| Jul 27 2023 |
3769 |
392.09 |
| Jul 20 2023 |
3721 |
392.09 |
| Jul 13 2023 |
3721 |
392.09 |
| Jul 06 2023 |
3703 |
392.09 |
| Jun 29 2023 |
3705 |
392.09 |
| Jun 22 2023 |
3705 |
392.09 |
| Jun 15 2023 |
3705 |
392.09 |
| Jun 08 2023 |
3709 |
392.09 |
| Jun 01 2023 |
3703 |
392.09 |
| May 25 2023 |
3697 |
392.09 |
| May 18 2023 |
3697 |
392.09 |
| May 11 2023 |
3697 |
392.09 |
| May 04 2023 |
3697 |
392.09 |
| Apr 27 2023 |
3699 |
392.09 |
| Apr 20 2023 |
3699 |
392.09 |
| Apr 13 2023 |
3699 |
392.09 |
| Apr 06 2023 |
3704 |
392.09 |
| Mar 30 2023 |
3703 |
392.09 |
| Mar 23 2023 |
3703 |
392.09 |
| Mar 16 2023 |
3703 |
392.09 |
| Mar 09 2023 |
3703 |
392.09 |
| Mar 02 2023 |
3704 |
392.09 |
| Feb 23 2023 |
3704 |
392.09 |
| Feb 16 2023 |
3706 |
392.09 |
| Feb 09 2023 |
3714 |
392.09 |
| Feb 02 2023 |
3719 |
392.09 |
| Jan 26 2023 |
3717 |
392.09 |
| Jan 19 2023 |
3706 |
392.09 |
| Jan 12 2023 |
3662 |
392.09 |
| Jan 05 2023 |
3694 |
392.09 |
| Dec 29 2022 |
3693 |
392.09 |
| Dec 22 2022 |
5420 |
384.23 |
| Dec 15 2022 |
5404 |
384.23 |
| Dec 08 2022 |
5385 |
384.23 |
| Dec 01 2022 |
5260 |
383.1 |
| Nov 24 2022 |
5266 |
383.1 |
| Nov 17 2022 |
5143 |
383.1 |
| Nov 10 2022 |
5069 |
383.45 |
| Nov 03 2022 |
4897 |
383.45 |
| Oct 27 2022 |
4690 |
387.53 |
| Oct 20 2022 |
4589 |
387.53 |
| Oct 13 2022 |
4513 |
387.53 |
| Oct 06 2022 |
4376 |
387.53 |
| Sep 29 2022 |
4560 |
396.46 |
| Sep 22 2022 |
4528 |
396.46 |
| Sep 15 2022 |
4462 |
396.46 |
| Sep 08 2022 |
4457 |
396.46 |
| Sep 01 2022 |
4459 |
396.46 |
| Aug 25 2022 |
4453 |
396.46 |
| Aug 18 2022 |
4453 |
396.46 |
| Aug 11 2022 |
4461 |
396.46 |
| Aug 04 2022 |
4445 |
396.46 |
| Jul 28 2022 |
4445 |
396.46 |
| Jul 21 2022 |
4445 |
396.46 |
| Jul 14 2022 |
4445 |
396.46 |
| Jul 07 2022 |
4445 |
396.46 |
| Jun 30 2022 |
4445 |
396.46 |
| Jun 23 2022 |
4431 |
396.46 |
| Jun 16 2022 |
4431 |
396.46 |
| Jun 09 2022 |
4436 |
396.46 |
| Jun 02 2022 |
4436 |
396.46 |
| May 26 2022 |
4435 |
396.46 |
| May 19 2022 |
4435 |
396.46 |
| May 12 2022 |
4435 |
396.46 |
| May 05 2022 |
4435 |
396.46 |
| Apr 28 2022 |
4428 |
396.46 |
| Apr 21 2022 |
4428 |
396.46 |
| Apr 14 2022 |
4428 |
396.46 |
| Apr 07 2022 |
4428 |
396.46 |
| Mar 31 2022 |
4428 |
396.46 |
| Mar 24 2022 |
4428 |
396.46 |
| Mar 17 2022 |
4425 |
396.46 |
| Mar 10 2022 |
4425 |
396.46 |
| Mar 03 2022 |
4425 |
396.46 |
| Feb 24 2022 |
4418 |
396.46 |
| Feb 17 2022 |
4423 |
396.46 |
| Feb 10 2022 |
4431 |
396.46 |
| Feb 03 2022 |
4440 |
396.46 |
| Jan 27 2022 |
4444 |
396.46 |
| Jan 20 2022 |
4342 |
396.46 |
| Jan 13 2022 |
4375 |
396.46 |
| Jan 06 2022 |
4507 |
396.46 |
| Dec 30 2021 |
4531 |
396.46 |
| Dec 23 2021 |
4547 |
396.46 |
| Dec 16 2021 |
4554 |
396.46 |
| Dec 09 2021 |
7326 |
482.13 |
| Dec 02 2021 |
5218 |
411.74 |
| Nov 25 2021 |
5249 |
411.74 |
| Nov 18 2021 |
4901 |
400.5 |
| Nov 11 2021 |
4791 |
397.15 |
| Nov 04 2021 |
4883 |
397.15 |
| Oct 28 2021 |
4572 |
384.22 |
| Oct 21 2021 |
4769 |
388.12 |
| Oct 14 2021 |
4832 |
388.12 |
| Oct 07 2021 |
5329 |
404.66 |
| Sep 30 2021 |
5415 |
404.66 |
| Sep 23 2021 |
5353 |
400.59 |
| Sep 16 2021 |
5463 |
400.59 |
| Sep 09 2021 |
5235 |
392.77 |
| Sep 02 2021 |
5860 |
405.7 |
| Aug 26 2021 |
5868 |
405.7 |
| Aug 19 2021 |
5877 |
405.7 |
| Aug 12 2021 |
5890 |
405.7 |
| Aug 05 2021 |
5902 |
405.7 |
| Jul 29 2021 |
5907 |
405.7 |
| Jun 03 2021 |
5627 |
405.7 |
| Dec 04 2020 |
4469 |
393.22 |
| Nov 27 2020 |
4422 |
393.22 |
| Nov 20 2020 |
5611 |
406.09 |
| Nov 13 2020 |
6209 |
408.76 |
| Nov 06 2020 |
6631 |
408.76 |
| Oct 30 2020 |
7431 |
414.95 |
| Oct 23 2020 |
7970 |
414.95 |
| Oct 16 2020 |
8353 |
414.95 |
| Oct 09 2020 |
8006 |
404.06 |
| Oct 02 2020 |
7759 |
396.38 |
| Sep 25 2020 |
7778 |
394.41 |
| Sep 18 2020 |
7969 |
394.41 |
| Sep 11 2020 |
7694 |
389 |
| Sep 04 2020 |
7794 |
389 |
| Aug 28 2020 |
7856 |
389 |
| Aug 21 2020 |
7895 |
389 |
| Aug 14 2020 |
7905 |
389 |
| Aug 07 2020 |
7982 |
389 |
| Jul 31 2020 |
8013 |
389 |
| Jul 24 2020 |
8013 |
389 |
| Jul 17 2020 |
8026 |
389 |
| Jul 10 2020 |
8051 |
389 |
| Jul 03 2020 |
8077 |
389 |
| Jun 26 2020 |
8077 |
389 |
| Jun 19 2020 |
8077 |
389 |
| Jun 12 2020 |
8083 |
389 |
| Jun 05 2020 |
8097 |
389 |
| May 29 2020 |
8108 |
389 |
| May 22 2020 |
8129 |
389 |
| May 15 2020 |
8129 |
389 |
| May 08 2020 |
8134 |
389 |
| May 01 2020 |
8135 |
389 |
| Apr 24 2020 |
8165 |
389 |
| Apr 17 2020 |
8165 |
389 |
| Apr 10 2020 |
8165 |
389 |
| Apr 03 2020 |
8165 |
389 |
| Mar 27 2020 |
8165 |
389 |
| Mar 20 2020 |
8170 |
389 |
| Mar 13 2020 |
8170 |
389 |
| Mar 06 2020 |
8170 |
389 |
| Feb 28 2020 |
8165 |
389 |
| Feb 21 2020 |
8203 |
389 |
| Feb 14 2020 |
8210 |
389 |
| Feb 07 2020 |
8217 |
389 |
| Jan 31 2020 |
8237 |
389 |
| Jan 24 2020 |
7932 |
389 |
| Jan 17 2020 |
7957 |
389 |
| Jan 10 2020 |
8440 |
389 |
| Jan 03 2020 |
8381 |
389 |
| Dec 27 2019 |
8382 |
389 |
| Dec 20 2019 |
8394 |
389 |
| Dec 13 2019 |
8416 |
389 |
| Dec 06 2019 |
8474 |
391.73 |
| Nov 29 2019 |
8667 |
391.73 |
| Nov 22 2019 |
8759 |
392.48 |
| Nov 15 2019 |
8804 |
392.48 |
| Nov 08 2019 |
8828 |
392.48 |
| Nov 01 2019 |
8823 |
392.48 |
| Oct 25 2019 |
8669 |
391.11 |
| Oct 18 2019 |
8471 |
391.11 |
| Oct 11 2019 |
8967 |
395.43 |
| Oct 04 2019 |
9384 |
399.83 |
| Sep 27 2019 |
9586 |
401.87 |
| Sep 20 2019 |
9428 |
401.87 |
| Sep 13 2019 |
10265 |
411.41 |
| Sep 06 2019 |
10006 |
411.41 |
| Aug 30 2019 |
10051 |
411.41 |
| Aug 23 2019 |
10067 |
411.41 |
| Aug 16 2019 |
9995 |
411.41 |
| Aug 09 2019 |
9995 |
411.41 |
| Aug 02 2019 |
10000 |
411.41 |
| Jul 26 2019 |
10006 |
411.41 |
| Jul 19 2019 |
10021 |
411.41 |
| Jul 12 2019 |
10042 |
411.41 |
| Jul 05 2019 |
10046 |
411.41 |
| Jun 28 2019 |
10059 |
411.41 |
| Jun 21 2019 |
10078 |
411.41 |
| Jun 14 2019 |
10069 |
411.41 |
| Jun 07 2019 |
10057 |
411.41 |
| May 31 2019 |
10080 |
411.41 |
| May 24 2019 |
10077 |
411.41 |
| May 17 2019 |
10095 |
411.41 |
| May 10 2019 |
10084 |
411.41 |
| May 03 2019 |
10093 |
411.41 |
| Apr 26 2019 |
10088 |
411.41 |
| Apr 19 2019 |
10090 |
411.41 |
| Apr 12 2019 |
10096 |
411.41 |
| Apr 05 2019 |
10096 |
411.41 |
| Mar 29 2019 |
10095 |
411.41 |
| Mar 22 2019 |
10093 |
411.41 |
| Mar 15 2019 |
10102 |
411.41 |
| Mar 08 2019 |
10057 |
411.41 |
| Mar 01 2019 |
10060 |
411.41 |
| Feb 22 2019 |
10056 |
411.41 |
| Feb 15 2019 |
10070 |
411.41 |
| Feb 08 2019 |
10061 |
411.41 |
| Feb 01 2019 |
10082 |
411.41 |
| Jan 25 2019 |
10087 |
411.41 |
| Jan 18 2019 |
9718 |
411.41 |
| Jan 11 2019 |
10204 |
411.41 |
| Jan 04 2019 |
10268 |
411.41 |
| Dec 28 2018 |
10268 |
411.41 |
| Dec 21 2018 |
10196 |
411.41 |
| Dec 14 2018 |
10240 |
411.41 |
| Dec 07 2018 |
10361 |
411.41 |
| Nov 30 2018 |
11168 |
418.65 |
| Nov 23 2018 |
11246 |
418.65 |
| Nov 16 2018 |
11793 |
422.7 |
| Nov 09 2018 |
11814 |
422.7 |
| Nov 02 2018 |
11866 |
422.7 |
| Oct 26 2018 |
12477 |
431.01 |
| Oct 19 2018 |
13241 |
438.37 |
| Oct 12 2018 |
13835 |
445.21 |
| Oct 05 2018 |
14651 |
455.51 |
| Sep 28 2018 |
14697 |
455.51 |
| Sep 21 2018 |
14684 |
455.51 |
| Sep 14 2018 |
16723 |
476.04 |
| Sep 07 2018 |
18874 |
498.56 |
| Aug 31 2018 |
18714 |
498.56 |
| Aug 24 2018 |
18634 |
498.56 |
| Aug 17 2018 |
18621 |
498.56 |
| Aug 10 2018 |
18629 |
498.56 |
| Aug 03 2018 |
18654 |
498.56 |
| Jul 27 2018 |
18667 |
498.56 |
| Jul 20 2018 |
18687 |
498.56 |
| Jul 13 2018 |
18690 |
498.56 |
| Jul 06 2018 |
18664 |
498.56 |
| Jun 29 2018 |
18728 |
498.56 |
| Jun 22 2018 |
18728 |
498.56 |
| Jun 15 2018 |
18752 |
498.56 |
| Jun 08 2018 |
18785 |
498.56 |
| Jun 01 2018 |
18771 |
498.56 |
| May 25 2018 |
18787 |
498.56 |
| May 18 2018 |
18749 |
498.56 |
| May 11 2018 |
18777 |
498.56 |
| May 04 2018 |
18859 |
498.56 |
| Apr 27 2018 |
18849 |
498.56 |
| Apr 20 2018 |
18906 |
498.56 |
| Apr 13 2018 |
18901 |
498.56 |
| Apr 06 2018 |
18901 |
498.56 |
| Mar 30 2018 |
18902 |
498.56 |
| Mar 23 2018 |
18902 |
498.56 |
| Mar 16 2018 |
18886 |
498.56 |
| Mar 09 2018 |
18886 |
498.56 |
| Mar 02 2018 |
18893 |
498.56 |
| Feb 23 2018 |
18888 |
498.56 |
| Feb 16 2018 |
18901 |
498.56 |
| Feb 09 2018 |
18896 |
498.56 |
| Feb 02 2018 |
18912 |
498.56 |
| Jan 26 2018 |
18940 |
498.56 |
| Jan 19 2018 |
18880 |
498.56 |
| Jan 12 2018 |
18439 |
498.56 |
| Jan 05 2018 |
18673 |
498.56 |
| Dec 29 2017 |
18713 |
498.56 |
| Dec 22 2017 |
18692 |
498.56 |
| Dec 15 2017 |
18671 |
498.56 |
| Dec 08 2017 |
19022 |
498.56 |
| Dec 01 2017 |
21466 |
521.2 |
| Nov 24 2017 |
21491 |
521.2 |
| Nov 17 2017 |
22761 |
531.6 |
| Nov 10 2017 |
27263 |
575.28 |
| Nov 03 2017 |
27373 |
575.28 |
| Oct 27 2017 |
28106 |
581.61 |
| Oct 20 2017 |
28443 |
586.44 |
| Oct 13 2017 |
28033 |
585.25 |
| Oct 06 2017 |
27741 |
585.25 |
| Sep 29 2017 |
29032 |
601.32 |
| Sep 22 2017 |
28847 |
601.32 |
| Sep 15 2017 |
28791 |
601.32 |
