Jun 16 2024 |
7754 |
565.45 |
Jun 14 2024 |
7754 |
565.45 |
Jun 07 2024 |
7754 |
565.45 |
May 31 2024 |
7765 |
565.45 |
May 24 2024 |
7771 |
565.45 |
May 17 2024 |
7774 |
565.45 |
May 10 2024 |
7774 |
565.45 |
May 03 2024 |
7781 |
565.45 |
Apr 25 2024 |
7793 |
565.45 |
Apr 18 2024 |
7793 |
565.45 |
Apr 11 2024 |
7796 |
565.45 |
Apr 04 2024 |
7796 |
565.45 |
Mar 28 2024 |
7796 |
565.45 |
Mar 21 2024 |
7796 |
565.45 |
Mar 14 2024 |
7796 |
565.45 |
Mar 07 2024 |
7796 |
565.45 |
Feb 29 2024 |
7796 |
565.45 |
Feb 22 2024 |
7800 |
565.45 |
Feb 15 2024 |
7806 |
565.45 |
Feb 08 2024 |
7815 |
565.45 |
Feb 01 2024 |
7819 |
565.45 |
Jan 25 2024 |
7818 |
565.45 |
Jan 18 2024 |
7827 |
565.45 |
Jan 11 2024 |
7794 |
565.45 |
Jan 04 2024 |
7821 |
565.45 |
Dec 28 2023 |
7829 |
565.45 |
Dec 21 2023 |
7818 |
565.45 |
Dec 14 2023 |
7834 |
565.45 |
Dec 07 2023 |
7728 |
565.45 |
Nov 30 2023 |
7767 |
564.86 |
Nov 23 2023 |
7697 |
564.86 |
Nov 16 2023 |
7893 |
569.49 |
Nov 09 2023 |
7831 |
565.93 |
Nov 02 2023 |
7643 |
553.99 |
Oct 26 2023 |
7367 |
541.28 |
Oct 19 2023 |
7319 |
531.42 |
Oct 12 2023 |
7101 |
531.42 |
Oct 05 2023 |
7201 |
531.42 |
Sep 28 2023 |
7151 |
531.42 |
Sep 21 2023 |
7176 |
531.42 |
Sep 14 2023 |
7300 |
531.42 |
Sep 07 2023 |
7306 |
531.42 |
Aug 31 2023 |
7353 |
531.42 |
Aug 24 2023 |
7339 |
531.42 |
Aug 17 2023 |
7327 |
531.42 |
Aug 10 2023 |
7328 |
531.42 |
Aug 03 2023 |
7339 |
531.42 |
Jul 27 2023 |
7328 |
531.42 |
Jul 20 2023 |
7213 |
531.42 |
Jul 13 2023 |
7213 |
531.42 |
Jul 06 2023 |
7184 |
531.42 |
Jun 29 2023 |
7189 |
531.42 |
Jun 22 2023 |
7189 |
531.42 |
Jun 15 2023 |
7189 |
531.42 |
Jun 08 2023 |
7194 |
531.42 |
Jun 01 2023 |
7183 |
531.42 |
May 25 2023 |
7176 |
531.42 |
May 18 2023 |
7176 |
531.42 |
May 11 2023 |
7176 |
531.42 |
May 04 2023 |
7175 |
531.42 |
Apr 27 2023 |
7176 |
531.42 |
Apr 20 2023 |
7176 |
531.42 |
Apr 13 2023 |
7176 |
531.42 |
Apr 06 2023 |
7190 |
531.42 |
Mar 30 2023 |
7190 |
531.42 |
Mar 23 2023 |
7190 |
531.42 |
Mar 16 2023 |
7190 |
531.42 |
Mar 09 2023 |
7190 |
531.42 |
Mar 02 2023 |
7190 |
531.42 |
Feb 23 2023 |
7190 |
531.42 |
Feb 16 2023 |
7200 |
531.42 |
Feb 09 2023 |
7223 |
531.42 |
Feb 02 2023 |
7239 |
531.42 |
Jan 26 2023 |
7241 |
531.42 |
Jan 19 2023 |
7232 |
531.42 |
Jan 12 2023 |
7176 |
531.42 |
Jan 05 2023 |
7210 |
531.42 |
Dec 29 2022 |
7211 |
531.42 |
Dec 22 2022 |
11410 |
531.42 |
Dec 15 2022 |
11382 |
531.42 |
Dec 08 2022 |
11314 |
531.42 |
Dec 01 2022 |
11265 |
534.16 |
Nov 24 2022 |
11251 |
534.16 |
Nov 17 2022 |
11044 |
534.16 |
Nov 10 2022 |
11166 |
546.15 |
Nov 03 2022 |
11033 |
555 |
Oct 27 2022 |
10799 |
571.86 |
Oct 20 2022 |
10749 |
591.59 |
Oct 13 2022 |
10566 |
591.59 |
Oct 06 2022 |
10116 |
591.59 |
Sep 29 2022 |
9848 |
591.59 |
Sep 22 2022 |
9694 |
591.59 |
Sep 15 2022 |
9553 |
591.59 |
Sep 08 2022 |
9511 |
591.59 |
Sep 01 2022 |
9506 |
591.59 |
Aug 25 2022 |
9497 |
591.59 |
Aug 18 2022 |
9497 |
591.59 |
Aug 11 2022 |
9512 |
591.59 |
Aug 04 2022 |
9478 |
591.59 |
Jul 28 2022 |
9478 |
591.59 |
Jul 21 2022 |
9478 |
591.59 |
Jul 14 2022 |
9478 |
591.59 |
Jul 07 2022 |
9478 |
591.59 |
Jun 30 2022 |
9478 |
591.59 |
Jun 23 2022 |
9451 |
591.59 |
Jun 16 2022 |
9451 |
591.59 |
Jun 09 2022 |
9459 |
591.59 |
Jun 02 2022 |
9459 |
591.59 |
May 26 2022 |
9458 |
591.59 |
May 19 2022 |
9458 |
591.59 |
May 12 2022 |
9458 |
591.59 |
May 05 2022 |
9458 |
591.59 |
Apr 28 2022 |
9436 |
591.59 |
Apr 21 2022 |
9436 |
591.59 |
Apr 14 2022 |
9436 |
591.59 |
Apr 07 2022 |
9436 |
591.59 |
Mar 31 2022 |
9436 |
591.59 |
Mar 24 2022 |
9436 |
591.59 |
Mar 17 2022 |
9425 |
591.59 |
Mar 10 2022 |
9425 |
591.59 |
Mar 03 2022 |
9425 |
591.59 |
Feb 24 2022 |
9409 |
591.59 |
Feb 17 2022 |
9415 |
591.59 |
Feb 10 2022 |
9419 |
591.59 |
Feb 03 2022 |
9432 |
591.59 |
Jan 27 2022 |
9426 |
591.59 |
Jan 20 2022 |
9299 |
591.59 |
Jan 13 2022 |
9330 |
591.59 |
Jan 06 2022 |
9479 |
591.59 |
Dec 30 2021 |
9510 |
591.59 |
Dec 23 2021 |
9527 |
591.59 |
Dec 16 2021 |
9505 |
591.59 |
Dec 09 2021 |
9526 |
591.59 |
Dec 02 2021 |
9621 |
591.59 |
Nov 25 2021 |
9608 |
591.59 |
Nov 18 2021 |
9631 |
591.59 |
Nov 11 2021 |
10008 |
621.81 |
Nov 04 2021 |
10199 |
621.81 |
Oct 28 2021 |
10938 |
660.51 |
Oct 21 2021 |
11177 |
690.41 |
Oct 14 2021 |
11544 |
713.78 |
Oct 07 2021 |
11504 |
683.03 |
Sep 30 2021 |
11806 |
683.03 |
Sep 23 2021 |
12279 |
736.84 |
Sep 16 2021 |
12636 |
736.84 |
Sep 09 2021 |
12860 |
736.84 |
Sep 02 2021 |
13149 |
736.84 |
Aug 26 2021 |
13197 |
736.84 |
Aug 19 2021 |
13229 |
736.84 |
Aug 12 2021 |
13255 |
736.84 |
Aug 05 2021 |
13275 |
736.84 |
Jul 29 2021 |
13281 |
736.84 |
Jun 03 2021 |
13492 |
736.84 |
Dec 04 2020 |
11333 |
782.98 |
Nov 27 2020 |
11701 |
782.98 |
Nov 20 2020 |
14457 |
800.38 |
Nov 13 2020 |
16564 |
779.28 |
Nov 06 2020 |
18233 |
774.43 |
Oct 30 2020 |
19905 |
774.43 |
Oct 23 2020 |
21757 |
767.23 |
Oct 16 2020 |
23230 |
757.48 |
Oct 09 2020 |
24579 |
757.48 |
Oct 02 2020 |
25640 |
757.48 |
Sep 25 2020 |
26293 |
740.85 |
Sep 18 2020 |
27071 |
740.85 |
Sep 11 2020 |
27664 |
740.85 |
Sep 04 2020 |
28280 |
740.85 |
Aug 28 2020 |
28608 |
740.85 |
Aug 21 2020 |
28702 |
740.85 |
Aug 14 2020 |
28744 |
740.85 |
Aug 07 2020 |
28956 |
740.85 |
Jul 31 2020 |
29092 |
740.85 |
Jul 24 2020 |
29092 |
740.85 |
Jul 17 2020 |
29123 |
740.85 |
Jul 10 2020 |
29174 |
740.85 |
Jul 03 2020 |
29297 |
740.85 |
Jun 26 2020 |
29297 |
740.85 |
Jun 19 2020 |
29297 |
740.85 |
Jun 12 2020 |
29317 |
740.85 |
Jun 05 2020 |
29367 |
740.85 |
May 29 2020 |
29401 |
740.85 |
May 22 2020 |
29473 |
740.85 |
May 15 2020 |
29475 |
740.85 |
May 08 2020 |
29494 |
740.85 |
May 01 2020 |
29510 |
740.85 |
Apr 24 2020 |
29598 |
740.85 |
Apr 17 2020 |
29599 |
740.85 |
Apr 10 2020 |
29599 |
740.85 |
Apr 03 2020 |
29599 |
740.85 |
Mar 27 2020 |
29599 |
740.85 |
Mar 20 2020 |
29618 |
740.85 |
Mar 13 2020 |
29618 |
740.85 |
Mar 06 2020 |
29618 |
740.85 |
Feb 28 2020 |
29608 |
740.85 |
Feb 21 2020 |
29683 |
740.85 |
Feb 14 2020 |
29692 |
740.85 |
Feb 07 2020 |
29720 |
740.85 |
Jan 31 2020 |
29740 |
740.85 |
Jan 24 2020 |
29289 |
740.85 |
Jan 17 2020 |
29376 |
740.85 |
Jan 10 2020 |
30164 |
740.85 |
Jan 03 2020 |
29980 |
740.85 |
Dec 27 2019 |
29990 |
740.85 |
Dec 20 2019 |
30040 |
740.85 |
Dec 13 2019 |
30105 |
740.85 |
Dec 06 2019 |
30060 |
740.85 |
Nov 29 2019 |
30766 |
740.85 |
Nov 22 2019 |
30958 |
740.85 |
Nov 15 2019 |
31402 |
749.79 |
Nov 08 2019 |
32158 |
769.75 |
Nov 01 2019 |
32460 |
769.75 |
Oct 25 2019 |
32784 |
780.11 |
Oct 18 2019 |
32397 |
794.87 |
Oct 11 2019 |
32855 |
794.87 |
Oct 04 2019 |
32940 |
801.84 |
Sep 27 2019 |
32917 |
831.81 |
Sep 20 2019 |
32612 |
835.45 |
Sep 13 2019 |
32383 |
835.45 |
Sep 06 2019 |
31655 |
809.64 |
Aug 30 2019 |
31790 |
809.64 |
Aug 23 2019 |
31797 |
809.64 |
Aug 16 2019 |
31489 |
809.64 |
Aug 09 2019 |
31489 |
809.64 |
Aug 02 2019 |
31504 |
809.64 |
Jul 26 2019 |
31529 |
809.64 |
Jul 19 2019 |
31550 |
809.64 |
Jul 12 2019 |
31609 |
809.64 |
Jul 05 2019 |
31624 |
809.64 |
Jun 28 2019 |
31699 |
809.64 |
Jun 21 2019 |
31735 |
809.64 |
Jun 14 2019 |
31720 |
809.64 |
Jun 07 2019 |
31676 |
809.64 |
May 31 2019 |
31715 |
809.64 |
May 24 2019 |
31713 |
809.64 |
May 17 2019 |
31763 |
809.64 |
May 10 2019 |
31753 |
809.64 |
May 03 2019 |
31787 |
809.64 |
Apr 26 2019 |
31780 |
809.64 |
Apr 19 2019 |
31799 |
809.64 |
Apr 12 2019 |
31813 |
809.64 |
Apr 05 2019 |
31813 |
809.64 |
Mar 29 2019 |
31814 |
809.64 |
Mar 22 2019 |
31793 |
809.64 |
Mar 15 2019 |
31805 |
809.64 |
Mar 08 2019 |
31688 |
809.64 |
Mar 01 2019 |
31695 |
809.64 |
Feb 22 2019 |
31685 |
809.64 |
Feb 15 2019 |
31691 |
809.64 |
Feb 08 2019 |
31650 |
809.64 |
Feb 01 2019 |
31677 |
809.64 |
Jan 25 2019 |
31690 |
809.64 |
Jan 18 2019 |
31155 |
809.64 |
Jan 11 2019 |
31920 |
809.64 |
Jan 04 2019 |
32109 |
809.64 |
Dec 28 2018 |
32007 |
809.64 |
Dec 21 2018 |
31787 |
809.64 |
Dec 14 2018 |
32087 |
809.64 |
Dec 07 2018 |
32491 |
809.64 |
Nov 30 2018 |
33041 |
813.18 |
Nov 23 2018 |
33432 |
813.18 |
Nov 16 2018 |
34306 |
815.13 |
Nov 09 2018 |
34620 |
815.23 |
Nov 02 2018 |
34903 |
815.23 |
Oct 26 2018 |
34884 |
827.64 |
Oct 19 2018 |
35126 |
840.58 |
Oct 12 2018 |
35012 |
854.8 |
Oct 05 2018 |
34747 |
854.8 |
Sep 28 2018 |
34795 |
831.07 |
Sep 21 2018 |
34833 |
806.46 |
Sep 14 2018 |
34334 |
806.46 |
Sep 07 2018 |
34049 |
822.86 |
Aug 31 2018 |
33711 |
822.86 |
Aug 24 2018 |
33582 |
822.86 |
Aug 17 2018 |
33574 |
822.86 |
Aug 10 2018 |
33594 |
822.86 |
Aug 03 2018 |
33627 |
822.86 |
Jul 27 2018 |
33644 |
822.86 |
Jul 20 2018 |
33680 |
822.86 |
Jul 13 2018 |
33682 |
822.86 |
Jul 06 2018 |
33644 |
822.86 |
Jun 29 2018 |
33731 |
822.86 |
Jun 22 2018 |
33731 |
822.86 |
Jun 15 2018 |
33751 |
822.86 |
Jun 08 2018 |
33793 |
822.86 |
Jun 01 2018 |
33766 |
822.86 |
May 25 2018 |
33803 |
822.86 |
May 18 2018 |
33741 |
822.86 |
May 11 2018 |
33771 |
822.86 |
May 04 2018 |
33902 |
822.86 |
Apr 27 2018 |
33887 |
822.86 |
Apr 20 2018 |
33954 |
822.86 |
Apr 13 2018 |
33944 |
822.86 |
Apr 06 2018 |
33944 |
822.86 |
Mar 30 2018 |
33942 |
822.86 |
Mar 23 2018 |
33942 |
822.86 |
Mar 16 2018 |
33925 |
822.86 |
Mar 09 2018 |
33925 |
822.86 |
Mar 02 2018 |
33933 |
822.86 |
Feb 23 2018 |
33927 |
822.86 |
Feb 16 2018 |
33945 |
822.86 |
Feb 09 2018 |
33935 |
822.86 |
Feb 02 2018 |
33965 |
822.86 |
Jan 26 2018 |
33996 |
822.86 |
Jan 19 2018 |
33854 |
822.86 |
Jan 12 2018 |
33379 |
822.86 |
Jan 05 2018 |
33534 |
822.86 |
Dec 29 2017 |
33640 |
822.86 |
Dec 22 2017 |
33622 |
822.86 |
Dec 15 2017 |
33660 |
822.86 |
Dec 08 2017 |
34137 |
822.86 |
Dec 01 2017 |
34535 |
822.86 |
Nov 24 2017 |
34557 |
822.86 |
Nov 17 2017 |
35016 |
822.86 |
Nov 10 2017 |
36142 |
834.48 |
Nov 03 2017 |
36402 |
834.48 |
Oct 27 2017 |
36734 |
834.48 |
Oct 20 2017 |
36719 |
824.92 |
Oct 13 2017 |
36233 |
797.55 |
Oct 06 2017 |
35970 |
797.55 |
Sep 29 2017 |
35950 |
794.12 |
Sep 22 2017 |
35823 |
804.24 |
Sep 15 2017 |
35772 |
804.24 |