| Oct 25 2019 |
18505 |
494.4 |
| Oct 18 2019 |
18087 |
494.4 |
| Oct 11 2019 |
18349 |
494.4 |
| Oct 04 2019 |
18474 |
494.4 |
| Sep 27 2019 |
18436 |
494.4 |
| Sep 20 2019 |
18168 |
494.4 |
| Sep 13 2019 |
19160 |
505.84 |
| Sep 06 2019 |
18776 |
505.84 |
| Aug 30 2019 |
18847 |
505.84 |
| Aug 23 2019 |
18864 |
505.84 |
| Aug 16 2019 |
18706 |
505.84 |
| Aug 09 2019 |
18706 |
505.84 |
| Aug 02 2019 |
18716 |
505.84 |
| Jul 26 2019 |
18724 |
505.84 |
| Jul 19 2019 |
18742 |
505.84 |
| Jul 12 2019 |
18781 |
505.84 |
| Jul 05 2019 |
18793 |
505.84 |
| Jun 28 2019 |
18837 |
505.84 |
| Jun 21 2019 |
18865 |
505.84 |
| Jun 14 2019 |
18864 |
505.84 |
| Jun 07 2019 |
18846 |
505.84 |
| May 31 2019 |
18877 |
505.84 |
| May 24 2019 |
18882 |
505.84 |
| May 17 2019 |
18910 |
505.84 |
| May 10 2019 |
18902 |
505.84 |
| May 03 2019 |
18921 |
505.84 |
| Apr 26 2019 |
18915 |
505.84 |
| Apr 19 2019 |
18914 |
505.84 |
| Apr 12 2019 |
18918 |
505.84 |
| Apr 05 2019 |
18918 |
505.84 |
| Mar 29 2019 |
18919 |
505.84 |
| Mar 22 2019 |
18904 |
505.84 |
| Mar 15 2019 |
18912 |
505.84 |
| Mar 08 2019 |
18833 |
505.84 |
| Mar 01 2019 |
18838 |
505.84 |
| Feb 22 2019 |
18831 |
505.84 |
| Feb 15 2019 |
18839 |
505.84 |
| Feb 08 2019 |
18818 |
505.84 |
| Feb 01 2019 |
18845 |
505.84 |
| Jan 25 2019 |
18856 |
505.84 |
| Jan 18 2019 |
18387 |
505.84 |
| Jan 11 2019 |
19026 |
505.84 |
| Jan 04 2019 |
19155 |
505.84 |
| Dec 28 2018 |
19121 |
505.84 |
| Dec 21 2018 |
19004 |
505.84 |
| Dec 14 2018 |
19132 |
505.84 |
| Dec 07 2018 |
19351 |
505.84 |
| Nov 30 2018 |
19966 |
509.61 |
| Nov 23 2018 |
20194 |
509.61 |
| Nov 16 2018 |
20343 |
507.08 |
| Nov 09 2018 |
20443 |
506.87 |
| Nov 02 2018 |
20577 |
506.87 |
| Oct 26 2018 |
20801 |
511.56 |
| Oct 19 2018 |
20888 |
511.56 |
| Oct 12 2018 |
20748 |
511.56 |
| Oct 05 2018 |
20453 |
511.56 |
| Sep 28 2018 |
20518 |
511.56 |
| Sep 21 2018 |
20520 |
511.56 |
| Sep 14 2018 |
20543 |
514.39 |
| Sep 07 2018 |
20404 |
514.39 |
| Aug 31 2018 |
20225 |
514.39 |
| Aug 24 2018 |
20135 |
514.39 |
| Aug 17 2018 |
20122 |
514.39 |
| Aug 10 2018 |
20133 |
514.39 |
| Aug 03 2018 |
20160 |
514.39 |
| Jul 27 2018 |
20174 |
514.39 |
| Jul 20 2018 |
20195 |
514.39 |
| Jul 13 2018 |
20197 |
514.39 |
| Jul 06 2018 |
20167 |
514.39 |
| Jun 29 2018 |
20233 |
514.39 |
| Jun 22 2018 |
20233 |
514.39 |
| Jun 15 2018 |
20255 |
514.39 |
| Jun 08 2018 |
20290 |
514.39 |
| Jun 01 2018 |
20274 |
514.39 |
| May 25 2018 |
20298 |
514.39 |
| May 18 2018 |
20254 |
514.39 |
| May 11 2018 |
20283 |
514.39 |
| May 04 2018 |
20377 |
514.39 |
| Apr 27 2018 |
20366 |
514.39 |
| Apr 20 2018 |
20423 |
514.39 |
| Apr 13 2018 |
20415 |
514.39 |
| Apr 06 2018 |
20415 |
514.39 |
| Mar 30 2018 |
20415 |
514.39 |
| Mar 23 2018 |
20415 |
514.39 |
| Mar 16 2018 |
20402 |
514.39 |
| Mar 09 2018 |
20402 |
514.39 |
| Mar 02 2018 |
20410 |
514.39 |
| Feb 23 2018 |
20404 |
514.39 |
| Feb 16 2018 |
20422 |
514.39 |
| Feb 09 2018 |
20415 |
514.39 |
| Feb 02 2018 |
20432 |
514.39 |
| Jan 26 2018 |
20464 |
514.39 |
| Jan 19 2018 |
20399 |
514.39 |
| Jan 12 2018 |
19958 |
514.39 |
| Jan 05 2018 |
20190 |
514.39 |
| Dec 29 2017 |
20247 |
514.39 |
| Dec 22 2017 |
20233 |
514.39 |
| Dec 15 2017 |
20231 |
514.39 |
| Dec 08 2017 |
20622 |
514.39 |
| Dec 01 2017 |
21234 |
518.99 |
| Nov 24 2017 |
21275 |
518.99 |
| Nov 17 2017 |
22470 |
528.56 |
| Nov 10 2017 |
25238 |
552.17 |
| Nov 03 2017 |
25684 |
556.09 |
| Oct 27 2017 |
25783 |
556.09 |
| Oct 20 2017 |
25729 |
556.09 |
| Oct 13 2017 |
26770 |
571.15 |
| Oct 06 2017 |
25875 |
563.91 |
| Sep 29 2017 |
25610 |
561.43 |
| Sep 22 2017 |
25477 |
561.43 |
| Sep 15 2017 |
25422 |
561.43 |
