| Nov 01 2019 |
21159 |
524.17 |
| Oct 25 2019 |
21868 |
532.08 |
| Oct 18 2019 |
21395 |
532.08 |
| Oct 11 2019 |
23225 |
548.98 |
| Oct 04 2019 |
23528 |
551.62 |
| Sep 27 2019 |
23380 |
550.7 |
| Sep 20 2019 |
23077 |
550.7 |
| Sep 13 2019 |
23008 |
550.7 |
| Sep 06 2019 |
22537 |
550.7 |
| Aug 30 2019 |
22607 |
550.7 |
| Aug 23 2019 |
22634 |
550.7 |
| Aug 16 2019 |
22432 |
550.7 |
| Aug 09 2019 |
22432 |
550.7 |
| Aug 02 2019 |
22444 |
550.7 |
| Jul 26 2019 |
22458 |
550.7 |
| Jul 19 2019 |
22473 |
550.7 |
| Jul 12 2019 |
22517 |
550.7 |
| Jul 05 2019 |
22532 |
550.7 |
| Jun 28 2019 |
22586 |
550.7 |
| Jun 21 2019 |
22616 |
550.7 |
| Jun 14 2019 |
22614 |
550.7 |
| Jun 07 2019 |
22591 |
550.7 |
| May 31 2019 |
22626 |
550.7 |
| May 24 2019 |
22633 |
550.7 |
| May 17 2019 |
22671 |
550.7 |
| May 10 2019 |
22660 |
550.7 |
| May 03 2019 |
22680 |
550.7 |
| Apr 26 2019 |
22676 |
550.7 |
| Apr 19 2019 |
22673 |
550.7 |
| Apr 12 2019 |
22680 |
550.7 |
| Apr 05 2019 |
22680 |
550.7 |
| Mar 29 2019 |
22681 |
550.7 |
| Mar 22 2019 |
22668 |
550.7 |
| Mar 15 2019 |
22677 |
550.7 |
| Mar 08 2019 |
22596 |
550.7 |
| Mar 01 2019 |
22601 |
550.7 |
| Feb 22 2019 |
22595 |
550.7 |
| Feb 15 2019 |
22595 |
550.7 |
| Feb 08 2019 |
22560 |
550.7 |
| Feb 01 2019 |
22587 |
550.7 |
| Jan 25 2019 |
22602 |
550.7 |
| Jan 18 2019 |
22092 |
550.7 |
| Jan 11 2019 |
22797 |
550.7 |
| Jan 04 2019 |
22938 |
550.7 |
| Dec 28 2018 |
22872 |
550.7 |
| Dec 21 2018 |
22712 |
550.7 |
| Dec 14 2018 |
22530 |
546.41 |
| Dec 07 2018 |
22781 |
546.41 |
| Nov 30 2018 |
21282 |
525.2 |
| Nov 23 2018 |
20712 |
515.65 |
| Nov 16 2018 |
19842 |
501.56 |
| Nov 09 2018 |
19959 |
501.56 |
| Nov 02 2018 |
20365 |
504.72 |
| Oct 26 2018 |
19588 |
499.53 |
| Oct 19 2018 |
19662 |
499.53 |
| Oct 12 2018 |
19376 |
497.59 |
| Oct 05 2018 |
19091 |
497.59 |
| Sep 28 2018 |
19142 |
497.59 |
| Sep 21 2018 |
19150 |
497.59 |
| Sep 14 2018 |
18916 |
497.59 |
| Sep 07 2018 |
18806 |
497.59 |
| Aug 31 2018 |
18643 |
497.59 |
| Aug 24 2018 |
18563 |
497.59 |
| Aug 17 2018 |
18550 |
497.59 |
| Aug 10 2018 |
18559 |
497.59 |
| Aug 03 2018 |
18584 |
497.59 |
| Jul 27 2018 |
18597 |
497.59 |
| Jul 20 2018 |
18617 |
497.59 |
| Jul 13 2018 |
18620 |
497.59 |
| Jul 06 2018 |
18594 |
497.59 |
| Jun 29 2018 |
18658 |
497.59 |
| Jun 22 2018 |
18658 |
497.59 |
| Jun 15 2018 |
18683 |
497.59 |
| Jun 08 2018 |
18715 |
497.59 |
| Jun 01 2018 |
18701 |
497.59 |
| May 25 2018 |
18715 |
497.59 |
| May 18 2018 |
18677 |
497.59 |
| May 11 2018 |
18705 |
497.59 |
| May 04 2018 |
18788 |
497.59 |
| Apr 27 2018 |
18778 |
497.59 |
| Apr 20 2018 |
18833 |
497.59 |
| Apr 13 2018 |
18828 |
497.59 |
| Apr 06 2018 |
18828 |
497.59 |
| Mar 30 2018 |
18829 |
497.59 |
| Mar 23 2018 |
18829 |
497.59 |
| Mar 16 2018 |
18814 |
497.59 |
| Mar 09 2018 |
18814 |
497.59 |
| Mar 02 2018 |
18821 |
497.59 |
| Feb 23 2018 |
18815 |
497.59 |
| Feb 16 2018 |
18829 |
497.59 |
| Feb 09 2018 |
18823 |
497.59 |
| Feb 02 2018 |
18838 |
497.59 |
| Jan 26 2018 |
18867 |
497.59 |
| Jan 19 2018 |
18807 |
497.59 |
| Jan 12 2018 |
18364 |
497.59 |
| Jan 05 2018 |
18597 |
497.59 |
| Dec 29 2017 |
18639 |
497.59 |
| Dec 22 2017 |
18618 |
497.59 |
| Dec 15 2017 |
18595 |
497.59 |
| Dec 08 2017 |
18946 |
497.59 |
| Dec 01 2017 |
19879 |
505.3 |
| Nov 24 2017 |
20888 |
514.79 |
| Nov 17 2017 |
23332 |
538 |
| Nov 10 2017 |
24322 |
541.55 |
| Nov 03 2017 |
24410 |
541.55 |
| Oct 27 2017 |
26309 |
561.91 |
| Oct 20 2017 |
27696 |
577.61 |
| Oct 13 2017 |
28713 |
593.14 |
| Oct 06 2017 |
28522 |
595.03 |
| Sep 29 2017 |
27958 |
588.81 |
| Sep 22 2017 |
26911 |
578.07 |
| Sep 15 2017 |
22722 |
531.76 |
