| Sep 02 2021 |
4210 |
424.94 |
| Aug 26 2021 |
4166 |
424.94 |
| Aug 19 2021 |
4167 |
424.94 |
| Aug 12 2021 |
4162 |
424.94 |
| Aug 05 2021 |
4230 |
424.94 |
| Jul 29 2021 |
4258 |
424.94 |
| Jun 03 2021 |
4337 |
424.94 |
| Aug 28 2020 |
10622 |
424.94 |
| Aug 21 2020 |
10662 |
424.94 |
| Aug 14 2020 |
10671 |
424.94 |
| Aug 07 2020 |
10768 |
424.94 |
| Jul 31 2020 |
10815 |
424.94 |
| Jul 24 2020 |
10815 |
424.94 |
| Jul 17 2020 |
10829 |
424.94 |
| Jul 10 2020 |
10856 |
424.94 |
| Jul 03 2020 |
10899 |
424.94 |
| Jun 26 2020 |
10899 |
424.94 |
| Jun 19 2020 |
10899 |
424.94 |
| Jun 12 2020 |
10905 |
424.94 |
| Jun 05 2020 |
10924 |
424.94 |
| May 29 2020 |
10936 |
424.94 |
| May 22 2020 |
10972 |
424.94 |
| May 15 2020 |
10972 |
424.94 |
| May 08 2020 |
10981 |
424.94 |
| May 01 2020 |
10987 |
424.94 |
| Apr 24 2020 |
11023 |
424.94 |
| Apr 17 2020 |
11023 |
424.94 |
| Apr 10 2020 |
11023 |
424.94 |
| Apr 03 2020 |
11023 |
424.94 |
| Mar 27 2020 |
11023 |
424.94 |
| Mar 20 2020 |
11032 |
424.94 |
| Mar 13 2020 |
11032 |
424.94 |
| Mar 06 2020 |
11032 |
424.94 |
| Feb 28 2020 |
11017 |
424.94 |
| Feb 21 2020 |
11060 |
424.94 |
| Feb 14 2020 |
11063 |
424.94 |
| Feb 07 2020 |
11083 |
424.94 |
| Jan 31 2020 |
11105 |
424.94 |
| Jan 24 2020 |
10773 |
424.94 |
| Jan 17 2020 |
10804 |
424.94 |
| Jan 10 2020 |
11365 |
424.94 |
| Jan 03 2020 |
11276 |
424.94 |
| Dec 27 2019 |
11282 |
424.94 |
| Dec 20 2019 |
11297 |
424.94 |
| Dec 13 2019 |
11350 |
424.94 |
| Dec 06 2019 |
11205 |
424.94 |
| Nov 29 2019 |
11448 |
424.94 |
| Nov 22 2019 |
11497 |
424.94 |
| Nov 15 2019 |
11586 |
424.94 |
| Nov 08 2019 |
11705 |
424.94 |
| Nov 01 2019 |
14151 |
450.04 |
| Oct 25 2019 |
14105 |
450.04 |
| Oct 18 2019 |
13762 |
450.04 |
| Oct 11 2019 |
13937 |
450.04 |
| Oct 04 2019 |
14035 |
450.04 |
| Sep 27 2019 |
15993 |
469.13 |
| Sep 20 2019 |
15780 |
469.13 |
| Sep 13 2019 |
14670 |
458.51 |
| Sep 06 2019 |
15494 |
469.7 |
| Aug 30 2019 |
15535 |
469.7 |
| Aug 23 2019 |
15556 |
469.7 |
| Aug 16 2019 |
15437 |
469.7 |
| Aug 09 2019 |
15437 |
469.7 |
| Aug 02 2019 |
15446 |
469.7 |
| Jul 26 2019 |
15449 |
469.7 |
| Jul 19 2019 |
15464 |
469.7 |
| Jul 12 2019 |
15500 |
469.7 |
| Jul 05 2019 |
15511 |
469.7 |
| Jun 28 2019 |
15543 |
469.7 |
| Jun 21 2019 |
15565 |
469.7 |
| Jun 14 2019 |
15560 |
469.7 |
| Jun 07 2019 |
15537 |
469.7 |
| May 31 2019 |
15566 |
469.7 |
| May 24 2019 |
15564 |
469.7 |
| May 17 2019 |
15593 |
469.7 |
| May 10 2019 |
15588 |
469.7 |
| May 03 2019 |
15602 |
469.7 |
| Apr 26 2019 |
15595 |
469.7 |
| Apr 19 2019 |
15599 |
469.7 |
| Apr 12 2019 |
15599 |
469.7 |
| Apr 05 2019 |
15599 |
469.7 |
| Mar 29 2019 |
15600 |
469.7 |
| Mar 22 2019 |
15591 |
469.7 |
| Mar 15 2019 |
15596 |
469.7 |
| Mar 08 2019 |
15525 |
469.7 |
| Mar 01 2019 |
15529 |
469.7 |
| Feb 22 2019 |
15525 |
469.7 |
| Feb 15 2019 |
15543 |
469.7 |
| Feb 08 2019 |
15520 |
469.7 |
| Feb 01 2019 |
15545 |
469.7 |
| Jan 25 2019 |
15554 |
469.7 |
| Jan 18 2019 |
15116 |
469.7 |
| Jan 11 2019 |
15701 |
469.7 |
| Jan 04 2019 |
15799 |
469.7 |
| Dec 28 2018 |
15787 |
469.7 |
| Dec 21 2018 |
15684 |
469.7 |
| Dec 14 2018 |
15771 |
469.7 |
| Dec 07 2018 |
15969 |
469.7 |
| Nov 30 2018 |
16227 |
469.7 |
| Nov 23 2018 |
16404 |
469.7 |
| Nov 16 2018 |
16708 |
469.7 |
| Nov 09 2018 |
16771 |
469.7 |
| Nov 02 2018 |
16954 |
471.24 |
| Oct 26 2018 |
16723 |
471.24 |
| Oct 19 2018 |
16726 |
471.24 |
| Oct 12 2018 |
16626 |
471.24 |
| Oct 05 2018 |
16302 |
471.24 |
| Sep 28 2018 |
14437 |
453.21 |
| Sep 21 2018 |
14423 |
453.21 |
| Sep 14 2018 |
14469 |
455.41 |
| Sep 07 2018 |
14382 |
455.41 |
| Aug 31 2018 |
14251 |
455.41 |
| Aug 24 2018 |
14216 |
455.41 |
| Aug 17 2018 |
14201 |
455.41 |
| Aug 10 2018 |
14210 |
455.41 |
| Aug 03 2018 |
14232 |
455.41 |
| Jul 27 2018 |
14245 |
455.41 |
| Jul 20 2018 |
14262 |
455.41 |
| Jul 13 2018 |
14262 |
455.41 |
| Jul 06 2018 |
14233 |
455.41 |
| Jun 29 2018 |
14291 |
455.41 |
| Jun 22 2018 |
14291 |
455.41 |
| Jun 15 2018 |
14314 |
455.41 |
| Jun 08 2018 |
14333 |
455.41 |
| Jun 01 2018 |
14321 |
455.41 |
| May 25 2018 |
14338 |
455.41 |
| May 18 2018 |
14307 |
455.41 |
| May 11 2018 |
14333 |
455.41 |
| May 04 2018 |
14393 |
455.41 |
| Apr 27 2018 |
14387 |
455.41 |
| Apr 20 2018 |
14430 |
455.41 |
| Apr 13 2018 |
14428 |
455.41 |
| Apr 06 2018 |
14428 |
455.41 |
| Mar 30 2018 |
14425 |
455.41 |
| Mar 23 2018 |
14425 |
455.41 |
| Mar 16 2018 |
14415 |
455.41 |
| Mar 09 2018 |
14415 |
455.41 |
| Mar 02 2018 |
14419 |
455.41 |
| Feb 23 2018 |
14409 |
455.41 |
| Feb 16 2018 |
14420 |
455.41 |
| Feb 09 2018 |
14418 |
455.41 |
| Feb 02 2018 |
14435 |
455.41 |
| Jan 26 2018 |
14468 |
455.41 |
| Jan 19 2018 |
14427 |
455.41 |
| Jan 12 2018 |
14040 |
455.41 |
| Jan 05 2018 |
14297 |
455.41 |
| Dec 29 2017 |
14335 |
455.41 |
| Dec 22 2017 |
14316 |
455.41 |
| Dec 15 2017 |
14284 |
455.41 |
| Dec 08 2017 |
14577 |
455.41 |
| Dec 01 2017 |
14707 |
455.41 |
| Nov 24 2017 |
14711 |
455.41 |
| Nov 17 2017 |
15818 |
464.58 |
| Nov 10 2017 |
16239 |
464.58 |
| Nov 03 2017 |
15741 |
459.8 |
| Oct 27 2017 |
15725 |
459.8 |
| Oct 20 2017 |
15718 |
459.8 |
| Oct 13 2017 |
15519 |
459.8 |
| Oct 06 2017 |
15375 |
459.8 |
| Sep 29 2017 |
15371 |
459.8 |
| Sep 22 2017 |
15305 |
459.8 |
