| May 24 2024 |
1133 |
582.92 |
| May 17 2024 |
1138 |
582.92 |
| May 10 2024 |
1138 |
582.92 |
| May 03 2024 |
1138 |
582.92 |
| Apr 25 2024 |
1138 |
582.92 |
| Apr 18 2024 |
1138 |
582.92 |
| Apr 11 2024 |
1143 |
582.92 |
| Apr 04 2024 |
1143 |
582.92 |
| Mar 28 2024 |
1143 |
582.92 |
| Mar 21 2024 |
1143 |
582.92 |
| Mar 14 2024 |
1143 |
582.92 |
| Mar 07 2024 |
1143 |
582.92 |
| Feb 29 2024 |
1143 |
582.92 |
| Feb 22 2024 |
1148 |
582.92 |
| Feb 15 2024 |
1148 |
582.92 |
| Feb 08 2024 |
1150 |
582.92 |
| Feb 01 2024 |
1157 |
582.92 |
| Jan 25 2024 |
1156 |
582.92 |
| Jan 18 2024 |
1164 |
582.92 |
| Jan 11 2024 |
1207 |
582.92 |
| Jan 04 2024 |
1200 |
582.92 |
| Dec 28 2023 |
1206 |
582.92 |
| Dec 21 2023 |
1199 |
582.92 |
| Dec 14 2023 |
1209 |
582.92 |
| Dec 07 2023 |
1258 |
582.92 |
| Nov 30 2023 |
1265 |
582.92 |
| Nov 23 2023 |
1265 |
582.92 |
| Nov 16 2023 |
1324 |
582.92 |
| Dec 22 2022 |
1224 |
482.94 |
| Dec 15 2022 |
1216 |
482.94 |
| Dec 08 2022 |
1205 |
482.94 |
| Dec 01 2022 |
1183 |
482.94 |
| Nov 24 2022 |
1190 |
482.94 |
| Nov 17 2022 |
1168 |
482.94 |
| Nov 10 2022 |
1158 |
482.94 |
| Nov 03 2022 |
1126 |
482.94 |
| Oct 27 2022 |
1069 |
482.94 |
| Oct 20 2022 |
1035 |
482.94 |
| Oct 13 2022 |
1026 |
482.94 |
| Oct 06 2022 |
1005 |
482.94 |
| Sep 29 2022 |
983 |
482.94 |
| Sep 22 2022 |
972 |
482.94 |
| Sep 15 2022 |
964 |
482.94 |
| Sep 08 2022 |
963 |
482.94 |
| Sep 01 2022 |
969 |
482.94 |
| Aug 25 2022 |
968 |
482.94 |
| Aug 18 2022 |
968 |
482.94 |
| Aug 11 2022 |
968 |
482.94 |
| Aug 04 2022 |
962 |
482.94 |
| Jul 28 2022 |
962 |
482.94 |
| Jul 21 2022 |
962 |
482.94 |
| Jul 14 2022 |
962 |
482.94 |
| Jul 07 2022 |
962 |
482.94 |
| Jun 30 2022 |
962 |
482.94 |
| Jun 23 2022 |
956 |
482.94 |
| Jun 16 2022 |
956 |
482.94 |
| Jun 09 2022 |
959 |
482.94 |
| Jun 02 2022 |
959 |
482.94 |
| May 26 2022 |
959 |
482.94 |
| May 19 2022 |
959 |
482.94 |
| May 12 2022 |
959 |
482.94 |
| May 05 2022 |
959 |
482.94 |
| Apr 28 2022 |
959 |
482.94 |
| Apr 21 2022 |
959 |
482.94 |
| Apr 14 2022 |
959 |
482.94 |
| Apr 07 2022 |
959 |
482.94 |
| Mar 31 2022 |
959 |
482.94 |
| Mar 24 2022 |
959 |
482.94 |
| Mar 17 2022 |
959 |
482.94 |
| Mar 10 2022 |
959 |
482.94 |
| Mar 03 2022 |
959 |
482.94 |
| Feb 24 2022 |
961 |
482.94 |
| Feb 17 2022 |
962 |
482.94 |
| Feb 10 2022 |
963 |
482.94 |
| Feb 03 2022 |
965 |
482.94 |
| Jan 27 2022 |
968 |
482.94 |
| Jan 20 2022 |
954 |
482.94 |
| Jan 13 2022 |
960 |
482.94 |
| Jan 06 2022 |
985 |
482.94 |
| Dec 30 2021 |
990 |
482.94 |
| Dec 23 2021 |
997 |
482.94 |
| Dec 16 2021 |
991 |
482.94 |
| Dec 09 2021 |
872 |
468.05 |
| Dec 02 2021 |
467 |
413.16 |
| Nov 25 2021 |
469 |
413.16 |
| Nov 18 2021 |
474 |
413.16 |
| Nov 11 2021 |
432 |
404.36 |
| Nov 04 2021 |
430 |
401.47 |
| Oct 28 2021 |
444 |
401.47 |
| Oct 21 2021 |
440 |
401.47 |
| Oct 14 2021 |
449 |
401.47 |
| Oct 07 2021 |
441 |
401.47 |
| Sep 30 2021 |
447 |
401.47 |
| Sep 23 2021 |
448 |
401.47 |
| Sep 16 2021 |
421 |
395.23 |
| Sep 09 2021 |
419 |
395.23 |
| Sep 02 2021 |
471 |
405.08 |
| Aug 26 2021 |
470 |
405.08 |
| Aug 19 2021 |
472 |
405.08 |
| Aug 12 2021 |
472 |
405.08 |
| Aug 05 2021 |
473 |
405.08 |
| Jul 29 2021 |
473 |
405.08 |
| Jun 03 2021 |
466 |
405.08 |
| Dec 11 2020 |
5033 |
445.73 |
| Dec 04 2020 |
5447 |
423.18 |
| Nov 27 2020 |
5389 |
423.18 |
| Nov 20 2020 |
6300 |
423.18 |
| Nov 13 2020 |
6640 |
418.39 |
| Nov 06 2020 |
6453 |
405.08 |
| Oct 30 2020 |
6919 |
405.08 |
| Oct 23 2020 |
7420 |
405.08 |
| Oct 16 2020 |
7760 |
405.08 |
| Oct 09 2020 |
8084 |
405.08 |
| Oct 02 2020 |
8363 |
405.08 |
| Sep 25 2020 |
8524 |
405.08 |
| Sep 18 2020 |
8755 |
405.08 |
| Sep 11 2020 |
8878 |
405.08 |
| Sep 04 2020 |
9011 |
405.08 |
| Aug 28 2020 |
9077 |
405.08 |
| Aug 21 2020 |
9112 |
405.08 |
| Aug 14 2020 |
9121 |
405.08 |
| Aug 07 2020 |
9210 |
405.08 |
| Jul 31 2020 |
9244 |
405.08 |
| Jul 24 2020 |
9244 |
405.08 |
| Jul 17 2020 |
9258 |
405.08 |
| Jul 10 2020 |
9283 |
405.08 |
| Jul 03 2020 |
9317 |
405.08 |
| Jun 26 2020 |
9317 |
405.08 |
| Jun 19 2020 |
9317 |
405.08 |
| Jun 12 2020 |
9321 |
405.08 |
| Jun 05 2020 |
9336 |
405.08 |
| May 29 2020 |
9350 |
405.08 |
| May 22 2020 |
9380 |
405.08 |
| May 15 2020 |
9380 |
405.08 |
| May 08 2020 |
9384 |
405.08 |
| May 01 2020 |
9388 |
405.08 |
| Apr 24 2020 |
9416 |
405.08 |
| Apr 17 2020 |
9416 |
405.08 |
| Apr 10 2020 |
9416 |
405.08 |
| Apr 03 2020 |
9416 |
405.08 |
| Mar 27 2020 |
9416 |
405.08 |
| Mar 20 2020 |
9423 |
405.08 |
| Mar 13 2020 |
9423 |
405.08 |
| Mar 06 2020 |
9423 |
405.08 |
| Feb 28 2020 |
9412 |
405.08 |
| Feb 21 2020 |
9448 |
405.08 |
| Feb 14 2020 |
9455 |
405.08 |
| Feb 07 2020 |
9462 |
405.08 |
| Jan 31 2020 |
9483 |
405.08 |
| Jan 24 2020 |
9172 |
405.08 |
| Jan 17 2020 |
9202 |
405.08 |
| Jan 10 2020 |
9715 |
405.08 |
| Jan 03 2020 |
9645 |
405.08 |
| Dec 27 2019 |
9644 |
405.08 |
| Dec 20 2019 |
9662 |
405.08 |
| Dec 13 2019 |
9699 |
405.08 |
| Dec 06 2019 |
10354 |
414.55 |
| Nov 29 2019 |
10559 |
414.55 |
| Nov 22 2019 |
10608 |
414.55 |
| Nov 15 2019 |
11328 |
422 |
| Nov 08 2019 |
13592 |
445.31 |
| Nov 01 2019 |
15336 |
462.09 |
| Oct 25 2019 |
15707 |
465.93 |
| Oct 18 2019 |
15386 |
465.93 |
| Oct 11 2019 |
16919 |
479.36 |
| Oct 04 2019 |
18820 |
498.01 |
| Sep 27 2019 |
18789 |
498.01 |
| Sep 20 2019 |
18586 |
499.11 |
| Sep 13 2019 |
18939 |
503.34 |
| Sep 06 2019 |
19043 |
508.78 |
| Aug 30 2019 |
19118 |
508.78 |
| Aug 23 2019 |
20712 |
527.07 |
| Aug 16 2019 |
20531 |
527.07 |
| Aug 09 2019 |
20531 |
527.07 |
| Aug 02 2019 |
20543 |
527.07 |
| Jul 26 2019 |
20555 |
527.07 |
| Jul 19 2019 |
20571 |
527.07 |
| Jul 12 2019 |
20614 |
527.07 |
| Jul 05 2019 |
20626 |
527.07 |
| Jun 28 2019 |
20672 |
527.07 |
| Jun 21 2019 |
20700 |
527.07 |
| Jun 14 2019 |
20699 |
527.07 |
| Jun 07 2019 |
20681 |
527.07 |
| May 31 2019 |
20715 |
527.07 |
| May 24 2019 |
20723 |
527.07 |
| May 17 2019 |
20760 |
527.07 |
| May 10 2019 |
20750 |
527.07 |
| May 03 2019 |
20762 |
527.07 |
| Apr 26 2019 |
20758 |
527.07 |
| Apr 19 2019 |
20759 |
527.07 |
| Apr 12 2019 |
20767 |
527.07 |
| Apr 05 2019 |
20767 |
527.07 |
| Mar 29 2019 |
20768 |
527.07 |
| Mar 22 2019 |
20755 |
527.07 |
| Mar 15 2019 |
20761 |
527.07 |
| Mar 08 2019 |
20679 |
527.07 |
| Mar 01 2019 |
20682 |
527.07 |
| Feb 22 2019 |
20674 |
527.07 |
| Feb 15 2019 |
20683 |
527.07 |
| Feb 08 2019 |
20653 |
527.07 |
| Feb 01 2019 |
20682 |
527.07 |
| Jan 25 2019 |
20695 |
527.07 |
| Jan 18 2019 |
20199 |
527.07 |
| Jan 11 2019 |
20872 |
527.07 |
| Jan 04 2019 |
21008 |
527.07 |
| Dec 28 2018 |
20954 |
527.07 |
| Dec 21 2018 |
20815 |
527.07 |
| Dec 14 2018 |
20475 |
521.21 |
| Dec 07 2018 |
20665 |
521.21 |
| Nov 30 2018 |
21493 |
527.85 |
| Nov 23 2018 |
21718 |
527.85 |
| Nov 16 2018 |
23333 |
540.23 |
| Nov 09 2018 |
26408 |
575.85 |
| Nov 02 2018 |
27033 |
581.6 |
| Oct 26 2018 |
26837 |
581.6 |
| Oct 19 2018 |
27032 |
581.6 |
| Oct 12 2018 |
28948 |
609.25 |
| Oct 05 2018 |
28683 |
609.25 |
| Sep 28 2018 |
29357 |
617.06 |
| Sep 21 2018 |
28083 |
598.78 |
| Sep 14 2018 |
27691 |
598.78 |
| Sep 07 2018 |
28258 |
609.26 |
| Aug 31 2018 |
27959 |
609.26 |
| Aug 24 2018 |
26896 |
595.75 |
| Aug 17 2018 |
26887 |
595.75 |
| Aug 10 2018 |
26902 |
595.75 |
| Aug 03 2018 |
26936 |
595.75 |
| Jul 27 2018 |
26953 |
595.75 |
| Jul 20 2018 |
26980 |
595.75 |
| Jul 13 2018 |
26982 |
595.75 |
| Jul 06 2018 |
26954 |
595.75 |
| Jun 29 2018 |
27031 |
595.75 |
| Jun 22 2018 |
27031 |
595.75 |
| Jun 15 2018 |
27052 |
595.75 |
| Jun 08 2018 |
27091 |
595.75 |
| Jun 01 2018 |
27070 |
595.75 |
| May 25 2018 |
27098 |
595.75 |
| May 18 2018 |
27043 |
595.75 |
| May 11 2018 |
27073 |
595.75 |
| May 04 2018 |
27190 |
595.75 |
| Apr 27 2018 |
27179 |
595.75 |
| Apr 20 2018 |
27247 |
595.75 |
| Apr 13 2018 |
27239 |
595.75 |
| Apr 06 2018 |
27239 |
595.75 |
| Mar 30 2018 |
27238 |
595.75 |
| Mar 23 2018 |
27238 |
595.75 |
| Mar 16 2018 |
27220 |
595.75 |
| Mar 09 2018 |
27220 |
595.75 |
| Mar 02 2018 |
27228 |
595.75 |
| Feb 23 2018 |
27222 |
595.75 |
| Feb 16 2018 |
27239 |
595.75 |
| Feb 09 2018 |
27228 |
595.75 |
| Feb 02 2018 |
27254 |
595.75 |
| Jan 26 2018 |
27290 |
595.75 |
| Jan 19 2018 |
27186 |
595.75 |
| Jan 12 2018 |
26714 |
595.75 |
| Jan 05 2018 |
27081 |
598.39 |
| Dec 29 2017 |
27167 |
598.39 |
| Dec 22 2017 |
27164 |
598.39 |
| Dec 15 2017 |
27184 |
598.39 |
| Dec 08 2017 |
27616 |
598.39 |
| Dec 01 2017 |
27956 |
598.39 |
| Nov 24 2017 |
27979 |
598.39 |
| Nov 17 2017 |
28292 |
598.39 |
| Nov 10 2017 |
30580 |
617.59 |
| Nov 03 2017 |
30054 |
608.26 |
| Oct 27 2017 |
30255 |
608.26 |
| Oct 20 2017 |
29151 |
595.3 |
| Oct 13 2017 |
28872 |
595.3 |
| Oct 06 2017 |
28543 |
595.3 |
| Sep 29 2017 |
28500 |
595.3 |
| Sep 22 2017 |
30681 |
624.76 |
| Sep 15 2017 |
30621 |
624.76 |
| Sep 08 2017 |
26684 |
579.65 |
| Sep 01 2017 |
26727 |
579.65 |
