| May 23 2024 |
5132 |
434.31 |
| May 17 2024 |
5135 |
434.31 |
| May 10 2024 |
5135 |
434.31 |
| May 03 2024 |
5137 |
434.31 |
| Apr 25 2024 |
5139 |
434.31 |
| Apr 18 2024 |
5139 |
434.31 |
| Apr 11 2024 |
5140 |
434.31 |
| Apr 04 2024 |
5140 |
434.31 |
| Mar 28 2024 |
5140 |
434.31 |
| Mar 21 2024 |
5140 |
434.31 |
| Mar 14 2024 |
5140 |
434.31 |
| Mar 07 2024 |
5140 |
434.31 |
| Feb 29 2024 |
5140 |
434.31 |
| Feb 22 2024 |
5141 |
434.31 |
| Feb 15 2024 |
5145 |
434.31 |
| Feb 08 2024 |
5155 |
434.31 |
| Feb 01 2024 |
5158 |
434.31 |
| Jan 25 2024 |
5157 |
434.31 |
| Jan 18 2024 |
5166 |
434.31 |
| Jan 11 2024 |
5129 |
434.31 |
| Jan 04 2024 |
5160 |
434.31 |
| Dec 28 2023 |
5165 |
434.31 |
| Dec 21 2023 |
5155 |
434.31 |
| Dec 14 2023 |
5177 |
434.31 |
| Dec 07 2023 |
5109 |
434.31 |
| Nov 30 2023 |
5146 |
434.31 |
| Nov 23 2023 |
5080 |
434.31 |
| Nov 16 2023 |
5189 |
434.31 |
| Nov 09 2023 |
5352 |
463.59 |
| Nov 02 2023 |
4955 |
427.62 |
| Oct 26 2023 |
4818 |
424.71 |
| Oct 19 2023 |
4825 |
424.71 |
| Oct 12 2023 |
4143 |
406.91 |
| Oct 05 2023 |
3660 |
388.71 |
| Sep 28 2023 |
3482 |
383.1 |
| Sep 21 2023 |
3336 |
377.72 |
| Sep 14 2023 |
3373 |
377.72 |
| Sep 07 2023 |
3386 |
377.72 |
| Aug 31 2023 |
3391 |
377.72 |
| Aug 24 2023 |
3386 |
377.72 |
| Aug 17 2023 |
3378 |
377.72 |
| Aug 10 2023 |
3378 |
377.72 |
| Aug 03 2023 |
3386 |
377.72 |
| Jul 27 2023 |
3379 |
377.72 |
| Jul 20 2023 |
3331 |
377.72 |
| Jul 13 2023 |
3331 |
377.72 |
| Jul 06 2023 |
3318 |
377.72 |
| Jun 29 2023 |
3322 |
377.72 |
| Jun 22 2023 |
3322 |
377.72 |
| Jun 15 2023 |
3322 |
377.72 |
| Jun 08 2023 |
3325 |
377.72 |
| Jun 01 2023 |
3320 |
377.72 |
| May 25 2023 |
3314 |
377.72 |
| May 18 2023 |
3314 |
377.72 |
| May 11 2023 |
3314 |
377.72 |
| May 04 2023 |
3314 |
377.72 |
| Apr 27 2023 |
3316 |
377.72 |
| Apr 20 2023 |
3316 |
377.72 |
| Apr 13 2023 |
3316 |
377.72 |
| Apr 06 2023 |
3321 |
377.72 |
| Mar 30 2023 |
3321 |
377.72 |
| Mar 23 2023 |
3321 |
377.72 |
| Mar 16 2023 |
3321 |
377.72 |
| Mar 09 2023 |
3321 |
377.72 |
| Mar 02 2023 |
3321 |
377.72 |
| Feb 23 2023 |
3321 |
377.72 |
| Feb 16 2023 |
3321 |
377.72 |
| Feb 09 2023 |
3326 |
377.72 |
| Feb 02 2023 |
3335 |
377.72 |
| Jan 26 2023 |
3333 |
377.72 |
| Jan 19 2023 |
3324 |
377.72 |
| Jan 12 2023 |
3287 |
377.72 |
| Jan 05 2023 |
3312 |
377.72 |
| Dec 29 2022 |
3312 |
377.72 |
| Dec 22 2022 |
5132 |
377.72 |
| Dec 15 2022 |
5119 |
377.72 |
| Dec 08 2022 |
5107 |
377.72 |
| Dec 01 2022 |
5041 |
377.72 |
| Nov 24 2022 |
5042 |
377.72 |
| Nov 17 2022 |
4920 |
377.72 |
| Nov 10 2022 |
4831 |
377.72 |
| Nov 03 2022 |
4786 |
381.18 |
| Oct 27 2022 |
4438 |
381.18 |
| Oct 20 2022 |
4237 |
378.51 |
| Oct 13 2022 |
4171 |
378.51 |
| Oct 06 2022 |
4188 |
382.26 |
| Sep 29 2022 |
4186 |
385.49 |
| Sep 22 2022 |
4242 |
388.08 |
| Sep 15 2022 |
4174 |
388.08 |
| Sep 08 2022 |
4172 |
388.08 |
| Sep 01 2022 |
4176 |
388.08 |
| Aug 25 2022 |
4168 |
388.08 |
| Aug 18 2022 |
4167 |
388.08 |
| Aug 11 2022 |
4175 |
388.08 |
| Aug 04 2022 |
4160 |
388.08 |
| Jul 28 2022 |
4160 |
388.08 |
| Jul 21 2022 |
4160 |
388.08 |
| Jul 14 2022 |
4160 |
388.08 |
| Jul 07 2022 |
4160 |
388.08 |
| Jun 30 2022 |
4160 |
388.08 |
| Jun 23 2022 |
4146 |
388.08 |
| Jun 16 2022 |
4146 |
388.08 |
| Jun 09 2022 |
4148 |
388.08 |
| Jun 02 2022 |
4148 |
388.08 |
| May 26 2022 |
4148 |
388.08 |
| May 19 2022 |
4148 |
388.08 |
| May 12 2022 |
4148 |
388.08 |
| May 05 2022 |
4148 |
388.08 |
| Apr 28 2022 |
4142 |
388.08 |
| Apr 21 2022 |
4142 |
388.08 |
| Apr 14 2022 |
4142 |
388.08 |
| Apr 07 2022 |
4142 |
388.08 |
| Mar 31 2022 |
4142 |
388.08 |
| Mar 24 2022 |
4142 |
388.08 |
| Mar 17 2022 |
4139 |
388.08 |
| Mar 10 2022 |
4139 |
388.08 |
| Mar 03 2022 |
4139 |
388.08 |
| Feb 24 2022 |
4128 |
388.08 |
| Feb 17 2022 |
4132 |
388.08 |
| Feb 10 2022 |
4143 |
388.08 |
| Feb 03 2022 |
4151 |
388.08 |
| Jan 27 2022 |
4154 |
388.08 |
| Jan 20 2022 |
4056 |
388.08 |
| Jan 13 2022 |
4087 |
388.08 |
| Jan 06 2022 |
4216 |
388.08 |
| Dec 30 2021 |
4240 |
388.08 |
| Dec 23 2021 |
4251 |
388.08 |
| Dec 16 2021 |
4261 |
388.08 |
| Dec 09 2021 |
4294 |
388.08 |
| Dec 02 2021 |
4379 |
388.08 |
| Nov 25 2021 |
4415 |
388.08 |
| Nov 18 2021 |
4439 |
388.08 |
| Nov 11 2021 |
4439 |
388.08 |
| Nov 04 2021 |
4539 |
388.08 |
| Oct 28 2021 |
4734 |
388.08 |
| Oct 21 2021 |
4765 |
388.08 |
| Oct 14 2021 |
4829 |
388.08 |
| Oct 07 2021 |
4809 |
389.98 |
| Sep 30 2021 |
4944 |
391.55 |
| Sep 23 2021 |
5825 |
412.58 |
| Sep 16 2021 |
5498 |
401.53 |
| Sep 09 2021 |
5570 |
401.53 |
| Sep 02 2021 |
5681 |
401.53 |
| Aug 26 2021 |
6007 |
408.85 |
| Aug 19 2021 |
6017 |
408.85 |
| Aug 12 2021 |
6031 |
408.85 |
| Aug 05 2021 |
6042 |
408.85 |
| Jul 29 2021 |
6045 |
408.85 |
| Jun 03 2021 |
6400 |
408.85 |
| May 21 2021 |
2575 |
402.61 |
| May 14 2021 |
2515 |
402.61 |
| May 07 2021 |
2515 |
402.61 |
| Apr 30 2021 |
2480 |
402.61 |
| Apr 23 2021 |
2480 |
402.61 |
| Apr 16 2021 |
2480 |
402.61 |
| Apr 09 2021 |
2480 |
402.61 |
| Apr 02 2021 |
2478 |
402.61 |
| Mar 26 2021 |
2479 |
402.61 |
| Mar 19 2021 |
2467 |
402.61 |
| Mar 12 2021 |
2467 |
402.61 |
| Mar 05 2021 |
2467 |
402.61 |
| Feb 26 2021 |
2467 |
402.61 |
| Feb 19 2021 |
2445 |
402.61 |
| Feb 12 2021 |
2456 |
402.61 |
| Feb 05 2021 |
2464 |
402.61 |
| Jan 29 2021 |
2519 |
402.61 |
| Jan 22 2021 |
2497 |
402.61 |
| Jan 15 2021 |
2297 |
402.61 |
| Jan 08 2021 |
3070 |
402.61 |
| Jan 01 2021 |
3049 |
402.61 |
| Dec 25 2020 |
3118 |
402.61 |
| Dec 18 2020 |
3239 |
402.61 |
| Dec 11 2020 |
3960 |
402.61 |
| Dec 04 2020 |
4763 |
402.61 |
| Nov 27 2020 |
4707 |
402.61 |
| Nov 20 2020 |
6185 |
420.29 |
| Nov 13 2020 |
6736 |
420.29 |
| Nov 06 2020 |
7229 |
420.29 |
| Oct 30 2020 |
7733 |
420.29 |
| Oct 23 2020 |
8280 |
420.29 |
| Oct 16 2020 |
9791 |
436.78 |
| Oct 09 2020 |
10650 |
442.26 |
| Oct 02 2020 |
11018 |
442.26 |
| Sep 25 2020 |
11712 |
447.99 |
| Sep 18 2020 |
11071 |
436.1 |
| Sep 11 2020 |
11273 |
436.1 |
| Sep 04 2020 |
10778 |
428.03 |
| Aug 28 2020 |
10863 |
428.03 |
| Aug 21 2020 |
10904 |
428.03 |
| Aug 14 2020 |
10914 |
428.03 |
| Aug 07 2020 |
11013 |
428.03 |
| Jul 31 2020 |
11058 |
428.03 |
| Jul 24 2020 |
11058 |
428.03 |
| Jul 17 2020 |
11074 |
428.03 |
| Jul 10 2020 |
11103 |
428.03 |
| Jul 03 2020 |
11147 |
428.03 |
| Jun 26 2020 |
11147 |
428.03 |
| Jun 19 2020 |
11147 |
428.03 |
| Jun 12 2020 |
11151 |
428.03 |
| Jun 05 2020 |
11172 |
428.03 |
| May 29 2020 |
11184 |
428.03 |
| May 22 2020 |
11221 |
428.03 |
| May 15 2020 |
11221 |
428.03 |
| May 08 2020 |
11230 |
428.03 |
| May 01 2020 |
11235 |
428.03 |
| Apr 24 2020 |
11272 |
428.03 |
| Apr 17 2020 |
11272 |
428.03 |
| Apr 10 2020 |
11272 |
428.03 |
| Apr 03 2020 |
11272 |
428.03 |
| Mar 27 2020 |
11272 |
428.03 |
| Mar 20 2020 |
11281 |
428.03 |
| Mar 13 2020 |
11281 |
428.03 |
| Mar 06 2020 |
11281 |
428.03 |
| Feb 28 2020 |
11263 |
428.03 |
| Feb 21 2020 |
11305 |
428.03 |
| Feb 14 2020 |
11310 |
428.03 |
| Feb 07 2020 |
11334 |
428.03 |
| Jan 31 2020 |
11357 |
428.03 |
| Jan 24 2020 |
11023 |
428.03 |
| Jan 17 2020 |
11054 |
428.03 |
| Jan 10 2020 |
11617 |
428.03 |
| Jan 03 2020 |
11525 |
428.03 |
| Dec 27 2019 |
11527 |
428.03 |
| Dec 20 2019 |
11546 |
428.03 |
| Dec 13 2019 |
11594 |
428.03 |
| Dec 06 2019 |
11454 |
428.03 |
| Nov 29 2019 |
11710 |
428.03 |
| Nov 22 2019 |
12316 |
434.15 |
| Nov 15 2019 |
12409 |
434.15 |
| Nov 08 2019 |
12552 |
434.15 |
| Nov 01 2019 |
12578 |
434.15 |
| Oct 25 2019 |
12549 |
434.15 |
| Oct 18 2019 |
11035 |
421.12 |
| Oct 11 2019 |
11162 |
421.12 |
| Oct 04 2019 |
11250 |
421.12 |
| Sep 27 2019 |
11847 |
427.47 |
| Sep 20 2019 |
12991 |
441 |
| Sep 13 2019 |
13035 |
441 |
| Sep 06 2019 |
7916 |
385.99 |
| Aug 30 2019 |
7993 |
386.44 |
| Aug 23 2019 |
8003 |
386.44 |
| Aug 16 2019 |
7949 |
386.44 |
| Aug 09 2019 |
7949 |
386.44 |
| Aug 02 2019 |
7953 |
386.44 |
| Jul 26 2019 |
7958 |
386.44 |
| Jul 19 2019 |
7972 |
386.44 |
| Jul 12 2019 |
7981 |
386.44 |
| Jul 05 2019 |
7992 |
386.44 |
| Jun 28 2019 |
8005 |
386.44 |
| Jun 21 2019 |
8019 |
386.44 |
| Jun 14 2019 |
8013 |
386.44 |
| Jun 07 2019 |
8015 |
386.44 |
| May 31 2019 |
8032 |
386.44 |
| May 24 2019 |
8031 |
386.44 |
| May 17 2019 |
8049 |
386.44 |
| May 10 2019 |
8045 |
386.44 |
| May 03 2019 |
8052 |
386.44 |
| Apr 26 2019 |
8046 |
386.44 |
| Apr 19 2019 |
8049 |
386.44 |
| Apr 12 2019 |
8049 |
386.44 |
| Apr 05 2019 |
8049 |
386.44 |
| Mar 29 2019 |
8049 |
386.44 |
| Mar 22 2019 |
8049 |
386.44 |
| Mar 15 2019 |
8058 |
386.44 |
| Mar 08 2019 |
8026 |
386.44 |
| Mar 01 2019 |
8032 |
386.44 |
| Feb 22 2019 |
8026 |
386.44 |
| Feb 15 2019 |
8038 |
386.44 |
| Feb 08 2019 |
8027 |
386.44 |
| Feb 01 2019 |
8050 |
386.44 |
| Jan 25 2019 |
8050 |
386.44 |
| Jan 18 2019 |
7740 |
386.44 |
| Jan 11 2019 |
8167 |
386.44 |
| Jan 04 2019 |
8227 |
386.44 |
| Dec 28 2018 |
8234 |
386.44 |
| Dec 21 2018 |
8177 |
386.44 |
| Dec 14 2018 |
8198 |
386.44 |
| Dec 07 2018 |
8282 |
386.44 |
| Nov 30 2018 |
8405 |
386.44 |
| Nov 23 2018 |
8453 |
386.44 |
| Nov 16 2018 |
8557 |
386.44 |
| Nov 09 2018 |
8650 |
388.33 |
| Nov 02 2018 |
8676 |
388.33 |
| Oct 26 2018 |
7527 |
376.04 |
| Oct 19 2018 |
7563 |
376.04 |
| Oct 12 2018 |
7443 |
375.39 |
| Oct 05 2018 |
7291 |
375.39 |
| Sep 28 2018 |
6696 |
367.2 |
| Sep 21 2018 |
6732 |
367.2 |
| Sep 14 2018 |
6656 |
367.2 |
| Sep 07 2018 |
7174 |
374.49 |
| Aug 31 2018 |
7398 |
377.92 |
| Aug 24 2018 |
7364 |
377.92 |
| Aug 17 2018 |
7361 |
377.92 |
| Aug 10 2018 |
7364 |
377.92 |
| Aug 03 2018 |
7377 |
377.92 |
| Jul 27 2018 |
7385 |
377.92 |
| Jul 20 2018 |
7390 |
377.92 |
| Jul 13 2018 |
7391 |
377.92 |
| Jul 06 2018 |
7381 |
377.92 |
| Jun 29 2018 |
7425 |
377.92 |
| Jun 22 2018 |
7425 |
377.92 |
| Jun 15 2018 |
7435 |
377.92 |
| Jun 08 2018 |
7451 |
377.92 |
| Jun 01 2018 |
7441 |
377.92 |
| May 25 2018 |
7452 |
377.92 |
| May 18 2018 |
7450 |
377.92 |
| May 11 2018 |
7463 |
377.92 |
| May 04 2018 |
7499 |
377.92 |
| Apr 27 2018 |
7493 |
377.92 |
| Apr 20 2018 |
7513 |
377.92 |
| Apr 13 2018 |
7512 |
377.92 |
| Apr 06 2018 |
7512 |
377.92 |
| Mar 30 2018 |
7514 |
377.92 |
| Mar 23 2018 |
7514 |
377.92 |
| Mar 16 2018 |
7506 |
377.92 |
| Mar 09 2018 |
7506 |
377.92 |
| Mar 02 2018 |
7507 |
377.92 |
| Feb 23 2018 |
7504 |
377.92 |
| Feb 16 2018 |
7512 |
377.92 |
| Feb 09 2018 |
7509 |
377.92 |
| Feb 02 2018 |
7524 |
377.92 |
| Jan 26 2018 |
7547 |
377.92 |
| Jan 19 2018 |
7528 |
377.92 |
| Jan 12 2018 |
7240 |
377.92 |
| Jan 05 2018 |
7443 |
377.92 |
| Dec 29 2017 |
7452 |
377.92 |
| Dec 22 2017 |
7456 |
377.92 |
| Dec 15 2017 |
7437 |
377.92 |
| Dec 08 2017 |
7606 |
377.92 |
| Dec 01 2017 |
7638 |
377.92 |
| Nov 24 2017 |
7645 |
377.92 |
| Nov 17 2017 |
7662 |
377.92 |
| Nov 10 2017 |
7822 |
377.58 |
| Nov 03 2017 |
7468 |
373.78 |
| Oct 27 2017 |
7489 |
375.56 |
| Oct 20 2017 |
7527 |
375.56 |
| Oct 13 2017 |
7420 |
375.56 |
| Oct 06 2017 |
7064 |
372.2 |
| Sep 29 2017 |
6987 |
370.87 |
| Sep 22 2017 |
6966 |
370.87 |
| Sep 15 2017 |
6256 |
361.14 |
| Sep 08 2017 |
6211 |
361.14 |
| Sep 01 2017 |
6221 |
361.14 |
| Aug 25 2017 |
6240 |
361.14 |
| Aug 18 2017 |
6248 |
361.14 |
| Aug 11 2017 |
6230 |
361.14 |
| Aug 04 2017 |
6242 |
361.14 |
| Jul 28 2017 |
6239 |
361.14 |
| Jul 21 2017 |
6251 |
361.14 |
| Jul 14 2017 |
6257 |
361.14 |
| Jul 07 2017 |
6253 |
361.14 |
| Jun 30 2017 |
6259 |
361.14 |
| Jun 23 2017 |
6259 |
361.14 |
| Jun 16 2017 |
6252 |
361.14 |
| Jun 09 2017 |
6234 |
361.14 |
| Jun 02 2017 |
6229 |
361.14 |
| May 26 2017 |
6136 |
361.14 |
| May 19 2017 |
6154 |
361.14 |
| May 12 2017 |
6127 |
361.14 |
| May 05 2017 |
6119 |
361.14 |
| Apr 28 2017 |
6111 |
361.14 |
| Apr 21 2017 |
6097 |
361.14 |
| Apr 14 2017 |
6102 |
361.14 |
| Apr 07 2017 |
6102 |
361.14 |
| Mar 31 2017 |
6102 |
361.14 |
| Mar 24 2017 |
6102 |
361.14 |
| Mar 17 2017 |
6095 |
361.14 |
| Mar 10 2017 |
6103 |
361.14 |
| Mar 03 2017 |
6103 |
361.14 |
| Feb 24 2017 |
6102 |
361.14 |
| Feb 17 2017 |
6110 |
361.14 |
| Feb 10 2017 |
6122 |
361.14 |
| Feb 03 2017 |
6119 |
361.14 |
| Jan 27 2017 |
6132 |
361.14 |
| Jan 20 2017 |
6150 |
361.14 |
| Jan 13 2017 |
6152 |
361.14 |
| Jan 06 2017 |
6286 |
361.14 |
| Dec 30 2016 |
6327 |
361.14 |
| Dec 23 2016 |
6335 |
361.14 |
| Dec 16 2016 |
6330 |
361.14 |
| Dec 09 2016 |
6344 |
361.14 |
| Dec 02 2016 |
6425 |
361.14 |
| Nov 25 2016 |
6382 |
361.14 |
| Nov 18 2016 |
6010 |
355.49 |
| Nov 11 2016 |
6054 |
355.49 |
| Nov 04 2016 |
6048 |
355.49 |
| Oct 28 2016 |
6269 |
359.84 |
| Oct 21 2016 |
6083 |
355.99 |
| Oct 14 2016 |
5996 |
355.99 |
| Oct 07 2016 |
6002 |
355.99 |
| Sep 30 2016 |
6312 |
361.54 |
| Sep 23 2016 |
6995 |
372.23 |
| Sep 16 2016 |
6840 |
372.23 |
| Sep 09 2016 |
6334 |
365.22 |
| Sep 02 2016 |
6254 |
364.42 |
| Aug 26 2016 |
6854 |
372.74 |
| Aug 19 2016 |
6683 |
372.74 |
| Aug 12 2016 |
6674 |
372.74 |
| Aug 05 2016 |
6687 |
372.74 |
| Jul 29 2016 |
6688 |
372.74 |
| Jul 22 2016 |
6673 |
372.74 |
| Jun 28 2016 |
6674 |
372.74 |
| Jun 21 2016 |
6692 |
372.74 |
| Jun 14 2016 |
6692 |
372.74 |
| Jun 07 2016 |
6692 |
372.74 |
| May 31 2016 |
6692 |
372.74 |
| May 24 2016 |
6692 |
372.74 |
| May 17 2016 |
6684 |
372.74 |
| May 10 2016 |
6684 |
372.74 |
| May 03 2016 |
6684 |
372.74 |
| Apr 26 2016 |
6684 |
372.74 |
| Apr 19 2016 |
6680 |
372.74 |
| Apr 12 2016 |
6696 |
372.74 |
| Apr 05 2016 |
6696 |
372.74 |
| Mar 29 2016 |
6696 |
372.74 |
| Mar 22 2016 |
6694 |
372.74 |
| Mar 15 2016 |
6691 |
372.74 |
| Mar 08 2016 |
6698 |
372.74 |
| Mar 01 2016 |
6695 |
372.74 |
| Feb 23 2016 |
6690 |
372.74 |
| Feb 16 2016 |
6659 |
372.74 |
| Feb 09 2016 |
6659 |
372.74 |
| Feb 02 2016 |
6622 |
372.74 |
| Jan 26 2016 |
6640 |
372.74 |
| Jan 19 2016 |
6647 |
372.74 |
| Jan 12 2016 |
6339 |
372.74 |
| Jan 05 2016 |
6567 |
372.74 |
| Dec 29 2015 |
6567 |
372.74 |
| Dec 22 2015 |
6492 |
372.74 |
| Dec 15 2015 |
6417 |
372.74 |
| Dec 08 2015 |
6530 |
372.74 |
| Dec 01 2015 |
6468 |
372.74 |
| Nov 24 2015 |
6442 |
372.74 |
| Nov 17 2015 |
6247 |
372.74 |
| Nov 10 2015 |
5939 |
369.13 |
| Nov 03 2015 |
5309 |
358.85 |
| Oct 27 2015 |
5304 |
358.85 |
| Oct 20 2015 |
5227 |
358.85 |
| Oct 13 2015 |
4740 |
354.02 |
| Oct 06 2015 |
4443 |
348.15 |
| Sep 29 2015 |
4501 |
348.15 |
| Sep 22 2015 |
24328 |
346.44 |
| Sep 15 2015 |
11217 |
346.44 |
| Sep 14 2015 |
4303 |
346.44 |
| Sep 07 2015 |
4321 |
346.44 |
| Aug 31 2015 |
4296 |
346.44 |
| Aug 24 2015 |
4278 |
346.44 |
| Aug 17 2015 |
4280 |
346.44 |
| Aug 10 2015 |
4282 |
346.44 |
| Aug 03 2015 |
4282 |
346.44 |
| Jul 27 2015 |
4282 |
346.44 |
| Jul 20 2015 |
4282 |
346.44 |
| Jul 13 2015 |
4282 |
346.44 |
| Jul 06 2015 |
4282 |
346.44 |
| Jun 29 2015 |
4282 |
346.44 |
| Jun 22 2015 |
4282 |
346.44 |
| Jun 15 2015 |
4282 |
346.44 |
| Jun 08 2015 |
4329 |
346.44 |
| Jun 01 2015 |
4329 |
346.44 |
| May 25 2015 |
4329 |
346.44 |
| May 18 2015 |
4329 |
346.44 |
| May 11 2015 |
4329 |
346.44 |
| May 04 2015 |
4329 |
346.44 |
| Apr 27 2015 |
4328 |
346.44 |
| Apr 20 2015 |
4323 |
346.44 |
| Apr 13 2015 |
4322 |
346.44 |
| Apr 06 2015 |
4328 |
346.44 |
| Mar 30 2015 |
4328 |
346.44 |
| Mar 23 2015 |
4335 |
346.44 |
| Mar 16 2015 |
4334 |
346.44 |
| Mar 09 2015 |
4334 |
346.44 |
| Mar 02 2015 |
4330 |
346.44 |
| Feb 23 2015 |
4283 |
346.44 |
| Feb 16 2015 |
4286 |
346.44 |
| Feb 09 2015 |
4294 |
346.44 |
| Feb 02 2015 |
4301 |
346.44 |
| Jan 26 2015 |
4302 |
346.44 |
| Jan 19 2015 |
4289 |
346.44 |
| Jan 12 2015 |
4201 |
346.44 |
| Jan 05 2015 |
4345 |
346.44 |
| Dec 29 2014 |
4325 |
346.44 |
| Dec 22 2014 |
4345 |
346.44 |
| Dec 15 2014 |
4247 |
346.44 |
| Dec 08 2014 |
4265 |
346.44 |
| Dec 01 2014 |
4314 |
346.44 |
| Nov 24 2014 |
4568 |
350.47 |
| Nov 17 2014 |
4610 |
350.57 |
| Nov 10 2014 |
4647 |
350.57 |
| Nov 03 2014 |
4621 |
351.06 |
| Oct 27 2014 |
5107 |
359.32 |
| Oct 20 2014 |
4884 |
354.43 |
| Oct 13 2014 |
4504 |
349.44 |
| Oct 06 2014 |
4582 |
350 |
| Sep 29 2014 |
4317 |
343.95 |
| Sep 22 2014 |
4349 |
343.95 |
| Sep 15 2014 |
4319 |
343.95 |
| Sep 08 2014 |
4415 |
345.13 |
| Sep 01 2014 |
3973 |
336.13 |
| Aug 25 2014 |
3976 |
336.13 |
| Aug 18 2014 |
3979 |
336.13 |
| Aug 11 2014 |
3979 |
336.13 |
| Aug 04 2014 |
3979 |
336.13 |
| Jul 28 2014 |
3979 |
336.13 |
| Jul 21 2014 |
3985 |
336.13 |
| Jul 14 2014 |
3985 |
336.13 |
| Jul 07 2014 |
3985 |
336.13 |
| Jun 30 2014 |
3985 |
336.13 |
| Jun 23 2014 |
3984 |
336.13 |
| Jun 16 2014 |
3984 |
336.13 |
| Jun 09 2014 |
3984 |
336.13 |
| Jun 02 2014 |
3984 |
336.13 |
| May 26 2014 |
3984 |
336.13 |
| May 19 2014 |
3984 |
336.13 |
| May 12 2014 |
3984 |
336.13 |
| May 05 2014 |
3984 |
336.13 |
| Apr 28 2014 |
3985 |
336.13 |
| Apr 21 2014 |
3985 |
336.13 |
| Apr 14 2014 |
3994 |
336.13 |
| Apr 07 2014 |
3994 |
336.13 |
| Mar 31 2014 |
3995 |
336.13 |
| Mar 24 2014 |
3995 |
336.13 |
| Mar 17 2014 |
3995 |
336.13 |
| Mar 10 2014 |
3995 |
336.13 |
| Mar 03 2014 |
3995 |
336.13 |
| Feb 24 2014 |
3992 |
336.13 |
| Feb 17 2014 |
3995 |
336.13 |
| Feb 10 2014 |
3993 |
336.13 |
| Feb 03 2014 |
3986 |
336.13 |
| Jan 27 2014 |
4029 |
336.13 |
| Jan 20 2014 |
4007 |
336.13 |
| Jan 13 2014 |
3903 |
336.13 |
| Jan 06 2014 |
3877 |
336.13 |
| Dec 30 2013 |
3931 |
336.13 |
| Dec 23 2013 |
3778 |
336.13 |
| Dec 16 2013 |
3725 |
336.13 |
| Dec 09 2013 |
3726 |
336.13 |
| Dec 02 2013 |
3773 |
336.13 |
| Nov 25 2013 |
3837 |
336.13 |
| Nov 18 2013 |
3490 |
328.22 |
| Nov 11 2013 |
3453 |
328.22 |
| Nov 04 2013 |
3504 |
328.22 |
| Oct 28 2013 |
3192 |
320.99 |
| Oct 21 2013 |
3018 |
319.07 |
| Oct 14 2013 |
3014 |
319.07 |
| Oct 07 2013 |
2880 |
315.27 |
| Sep 30 2013 |
2880 |
315.27 |
| Sep 23 2013 |
2740 |
312.07 |
| Sep 16 2013 |
3194 |
322.58 |
| Sep 09 2013 |
2230 |
296.69 |
| Sep 02 2013 |
2252 |
296.69 |
| Aug 26 2013 |
2246 |
296.69 |
| Aug 19 2013 |
2251 |
296.69 |
| Aug 12 2013 |
2251 |
296.69 |
| Aug 05 2013 |
2251 |
296.69 |
| Jul 29 2013 |
2251 |
296.69 |
| Jul 22 2013 |
2256 |
296.69 |
| Jul 15 2013 |
2256 |
296.69 |
| Jul 08 2013 |
2255 |
296.69 |
| Jul 01 2013 |
2255 |
296.69 |
| Jun 24 2013 |
2255 |
296.69 |
| Jun 17 2013 |
2255 |
296.69 |
| Jun 10 2013 |
2255 |
296.69 |
| Jun 03 2013 |
2255 |
296.69 |
| May 27 2013 |
2255 |
296.69 |
| May 20 2013 |
2255 |
296.69 |
| May 13 2013 |
2255 |
296.69 |
| May 06 2013 |
2255 |
296.69 |
| Apr 29 2013 |
2255 |
296.69 |
| Apr 22 2013 |
2255 |
296.69 |
| Apr 15 2013 |
2258 |
296.69 |
| Apr 08 2013 |
2258 |
296.69 |
| Apr 01 2013 |
2258 |
296.69 |
| Mar 25 2013 |
2258 |
296.69 |
| Mar 18 2013 |
2258 |
296.69 |
| Mar 11 2013 |
2258 |
296.69 |
| Mar 04 2013 |
2258 |
296.69 |
| Feb 25 2013 |
2258 |
296.69 |
| Feb 18 2013 |
2263 |
296.69 |
| Feb 11 2013 |
2271 |
296.69 |
| Feb 04 2013 |
2265 |
296.69 |
| Jan 28 2013 |
2281 |
296.69 |
| Jan 21 2013 |
2283 |
296.69 |
| Jan 14 2013 |
2311 |
296.69 |
| Jan 07 2013 |
2288 |
296.69 |
| Dec 31 2012 |
2288 |
296.69 |
| Dec 24 2012 |
2293 |
296.69 |
| Dec 17 2012 |
2316 |
296.69 |
| Dec 10 2012 |
2303 |
296.69 |
| Dec 03 2012 |
2339 |
296.69 |
| Nov 26 2012 |
2255 |
296.69 |
| Nov 19 2012 |
2469 |
301.7 |
| Nov 12 2012 |
2481 |
301.7 |
| Nov 05 2012 |
2020 |
287.03 |
| Oct 29 2012 |
1782 |
278.62 |
| Oct 22 2012 |
1796 |
278.62 |
| Oct 15 2012 |
1808 |
278.62 |
| Oct 02 2012 |
1831 |
278.65 |
| Sep 26 2012 |
1723 |
273.28 |
| Sep 20 2012 |
1768 |
276.12 |
| Sep 13 2012 |
1606 |
269.52 |
| Jan 19 2012 |
1914 |
290.54 |
| Dec 29 2011 |
1869 |
290.53 |
| Dec 13 2011 |
1863 |
290.53 |
| Dec 09 2011 |
1905 |
290.53 |
| Dec 01 2011 |
1883 |
290.53 |
| Nov 25 2011 |
1899 |
290.53 |
| Nov 17 2011 |
1944 |
293.66 |
| Nov 10 2011 |
1996 |
293.65 |
| Nov 04 2011 |
1875 |
288.98 |
| Oct 28 2011 |
1986 |
292.8 |
| Oct 21 2011 |
2102 |
296.07 |
| Oct 14 2011 |
2095 |
296.07 |
| Oct 07 2011 |
1872 |
290.14 |
| Sep 30 2011 |
1786 |
287.02 |
| Sep 27 2011 |
1654 |
281.85 |
| Sep 23 2011 |
1624 |
281.91 |
| Sep 16 2011 |
2027 |
299.29 |
| Sep 09 2011 |
1985 |
299.3 |
| Jan 13 2011 |
2017 |
299.3 |
| Dec 28 2010 |
2131 |
299.3 |
| Dec 14 2010 |
2121 |
299.3 |
| Dec 03 2010 |
2150 |
299.3 |
| Nov 26 2010 |
2167 |
299.3 |
| Nov 19 2010 |
2207 |
303.05 |
| Nov 12 2010 |
2188 |
302.41 |
| Nov 04 2010 |
2548 |
317.81 |
| Oct 28 2010 |
1528 |
280.8 |
| Oct 22 2010 |
1500 |
280.8 |
| Oct 14 2010 |
1396 |
277.22 |
| Oct 05 2010 |
5765 |
406.6 |
| Sep 29 2010 |
5867 |
406.6 |
| Sep 24 2010 |
4525 |
383.53 |
| Sep 17 2010 |
4379 |
383.53 |
| Sep 10 2010 |
4310 |
383.53 |
| Aug 15 2010 |
992 |
264.65 |
| Jan 29 2010 |
4324 |
383.53 |
| Jan 15 2010 |
4291 |
383.53 |
| Jan 08 2010 |
4183 |
383.53 |
| Dec 18 2009 |
3946 |
383.53 |
| Dec 09 2009 |
3891 |
383.53 |
| Dec 04 2009 |
3822 |
383.53 |
| Nov 27 2009 |
3850 |
383.53 |
| Nov 20 2009 |
3711 |
383.53 |
| Nov 13 2009 |
3532 |
383.53 |
| Nov 06 2009 |
3518 |
383.53 |
| Oct 30 2009 |
6631 |
437.01 |
| Oct 23 2009 |
9978 |
502.41 |
| Oct 16 2009 |
9804 |
502.41 |
| Oct 02 2009 |
591 |
240.96 |
| Sep 25 2009 |
638 |
245.48 |
| Sep 18 2009 |
639 |
245.48 |
| Sep 11 2009 |
641 |
245.48 |
| Jan 30 2009 |
639 |
245.48 |
| Jan 09 2009 |
619 |
245.48 |
| Dec 18 2008 |
564 |
245.48 |
| Dec 12 2008 |
577 |
245.48 |
| Dec 05 2008 |
570 |
245.48 |
| Nov 28 2008 |
562 |
245.48 |
| Nov 21 2008 |
566 |
245.48 |
| Nov 14 2008 |
526 |
245.48 |
| Nov 07 2008 |
499 |
245.48 |
| Oct 31 2008 |
463 |
245.48 |
| Oct 24 2008 |
460 |
245.48 |
| Oct 17 2008 |
428 |
245.48 |
| Oct 10 2008 |
406 |
245.48 |
| Oct 03 2008 |
322 |
250 |
