| Jun 16 2024 |
3849 |
390.83 |
| Jun 14 2024 |
3849 |
390.83 |
| Jun 07 2024 |
3849 |
390.83 |
| May 31 2024 |
3857 |
390.83 |
| May 24 2024 |
3858 |
390.83 |
| May 17 2024 |
3861 |
390.83 |
| May 10 2024 |
3861 |
390.83 |
| May 03 2024 |
3864 |
390.83 |
| Apr 25 2024 |
3865 |
390.83 |
| Apr 18 2024 |
3865 |
390.83 |
| Apr 11 2024 |
3865 |
390.83 |
| Apr 04 2024 |
3865 |
390.83 |
| Mar 28 2024 |
3865 |
390.83 |
| Mar 21 2024 |
3865 |
390.83 |
| Mar 14 2024 |
3865 |
390.83 |
| Mar 07 2024 |
3865 |
390.83 |
| Feb 29 2024 |
3865 |
390.83 |
| Feb 22 2024 |
3867 |
390.83 |
| Feb 15 2024 |
3871 |
390.83 |
| Feb 08 2024 |
3876 |
390.83 |
| Feb 01 2024 |
3880 |
390.83 |
| Jan 25 2024 |
3879 |
390.83 |
| Jan 18 2024 |
3891 |
390.83 |
| Jan 11 2024 |
3866 |
390.83 |
| Jan 04 2024 |
3889 |
390.83 |
| Dec 28 2023 |
3889 |
390.83 |
| Dec 21 2023 |
3885 |
390.83 |
| Dec 14 2023 |
3901 |
390.83 |
| Dec 07 2023 |
3840 |
390.83 |
| Nov 30 2023 |
3866 |
390.83 |
| Nov 23 2023 |
3803 |
390.83 |
| Nov 16 2023 |
3876 |
390.83 |
| Nov 09 2023 |
3878 |
390.83 |
| Nov 02 2023 |
4119 |
399.51 |
| Oct 26 2023 |
4273 |
406.78 |
| Oct 19 2023 |
4855 |
425.55 |
| Oct 12 2023 |
4736 |
426.91 |
| Oct 05 2023 |
4968 |
433.43 |
| Sep 28 2023 |
5353 |
447.72 |
| Sep 21 2023 |
5193 |
441.98 |
| Sep 14 2023 |
5261 |
441.98 |
| Sep 07 2023 |
5281 |
441.98 |
| Aug 31 2023 |
5300 |
441.98 |
| Aug 24 2023 |
5293 |
441.98 |
| Aug 17 2023 |
5284 |
441.98 |
| Aug 10 2023 |
5286 |
441.98 |
| Aug 03 2023 |
5294 |
441.98 |
| Jul 27 2023 |
5289 |
441.98 |
| Jul 20 2023 |
5219 |
441.98 |
| Jul 13 2023 |
5219 |
441.98 |
| Jul 06 2023 |
5203 |
441.98 |
| Jun 29 2023 |
5205 |
441.98 |
| Jun 22 2023 |
5205 |
441.98 |
| Jun 15 2023 |
5205 |
441.98 |
| Jun 08 2023 |
5209 |
441.98 |
| Jun 01 2023 |
5201 |
441.98 |
| May 25 2023 |
5191 |
441.98 |
| May 18 2023 |
5191 |
441.98 |
| May 11 2023 |
5191 |
441.98 |
| May 04 2023 |
5191 |
441.98 |
| Apr 27 2023 |
5193 |
441.98 |
| Apr 20 2023 |
5193 |
441.98 |
| Apr 13 2023 |
5193 |
441.98 |
| Apr 06 2023 |
5201 |
441.98 |
| Mar 30 2023 |
5201 |
441.98 |
| Mar 23 2023 |
5201 |
441.98 |
| Mar 16 2023 |
5201 |
441.98 |
| Mar 09 2023 |
5201 |
441.98 |
| Mar 02 2023 |
5201 |
441.98 |
| Feb 23 2023 |
5200 |
441.98 |
| Feb 16 2023 |
5207 |
441.98 |
| Feb 09 2023 |
5222 |
441.98 |
| Feb 02 2023 |
5235 |
441.98 |
| Jan 26 2023 |
5236 |
441.98 |
| Jan 19 2023 |
5225 |
441.98 |
| Jan 12 2023 |
5171 |
441.98 |
| Jan 05 2023 |
5206 |
441.98 |
| Dec 29 2022 |
5202 |
441.98 |
| Dec 22 2022 |
7022 |
418.11 |
| Dec 15 2022 |
6999 |
418.11 |
| Dec 08 2022 |
6959 |
418.11 |
| Dec 01 2022 |
6856 |
418.11 |
| Nov 24 2022 |
6856 |
418.11 |
| Nov 17 2022 |
6718 |
418.11 |
| Nov 10 2022 |
6607 |
418.11 |
| Nov 03 2022 |
6401 |
418.11 |
| Oct 27 2022 |
5941 |
418.11 |
| Oct 20 2022 |
5771 |
418.3 |
| Oct 13 2022 |
5682 |
418.3 |
| Oct 06 2022 |
5491 |
418.3 |
| Sep 29 2022 |
5334 |
418.3 |
| Sep 22 2022 |
5294 |
418.3 |
| Sep 15 2022 |
5215 |
418.3 |
| Sep 08 2022 |
5220 |
418.3 |
| Sep 01 2022 |
5220 |
418.3 |
| Aug 25 2022 |
5214 |
418.3 |
| Aug 18 2022 |
5213 |
418.3 |
| Aug 11 2022 |
5222 |
418.3 |
| Aug 04 2022 |
5204 |
418.3 |
| Jul 28 2022 |
5204 |
418.3 |
| Jul 21 2022 |
5204 |
418.3 |
| Jul 14 2022 |
5204 |
418.3 |
| Jul 07 2022 |
5204 |
418.3 |
| Jun 30 2022 |
5204 |
418.3 |
| Jun 23 2022 |
5188 |
418.3 |
| Jun 16 2022 |
5188 |
418.3 |
| Jun 09 2022 |
5194 |
418.3 |
| Jun 02 2022 |
5194 |
418.3 |
| May 26 2022 |
5194 |
418.3 |
| May 19 2022 |
5194 |
418.3 |
| May 12 2022 |
5194 |
418.3 |
| May 05 2022 |
5194 |
418.3 |
| Apr 28 2022 |
5185 |
418.3 |
| Apr 21 2022 |
5185 |
418.3 |
| Apr 14 2022 |
5185 |
418.3 |
| Apr 07 2022 |
5185 |
418.3 |
| Mar 31 2022 |
5185 |
418.3 |
| Mar 24 2022 |
5185 |
418.3 |
| Mar 17 2022 |
5179 |
418.3 |
| Mar 10 2022 |
5179 |
418.3 |
| Mar 03 2022 |
5179 |
418.3 |
| Feb 24 2022 |
5175 |
418.3 |
| Feb 17 2022 |
5183 |
418.3 |
| Feb 10 2022 |
5186 |
418.3 |
| Feb 03 2022 |
5195 |
418.3 |
| Jan 27 2022 |
5199 |
418.3 |
| Jan 20 2022 |
5091 |
418.3 |
| Jan 13 2022 |
5121 |
418.3 |
| Jan 06 2022 |
5256 |
418.3 |
| Dec 30 2021 |
5283 |
418.3 |
| Dec 23 2021 |
5304 |
418.3 |
| Dec 16 2021 |
5306 |
418.3 |
| Dec 09 2021 |
5345 |
418.3 |
| Dec 02 2021 |
5449 |
418.3 |
| Nov 25 2021 |
5469 |
418.3 |
| Nov 18 2021 |
5524 |
418.3 |
| Nov 11 2021 |
5530 |
418.3 |
| Nov 04 2021 |
5916 |
425.39 |
| Oct 28 2021 |
7345 |
461.84 |
| Oct 21 2021 |
7315 |
460.75 |
| Oct 14 2021 |
8512 |
495.09 |
| Oct 07 2021 |
8480 |
495.09 |
| Sep 30 2021 |
10172 |
555.27 |
| Sep 23 2021 |
11126 |
591.02 |
| Sep 16 2021 |
11428 |
591.02 |
| Sep 09 2021 |
11618 |
591.02 |
| Sep 02 2021 |
11875 |
591.02 |
| Aug 26 2021 |
11912 |
591.02 |
| Aug 19 2021 |
11940 |
591.02 |
| Aug 12 2021 |
11961 |
591.02 |
| Aug 05 2021 |
11984 |
591.02 |
| Jul 29 2021 |
11992 |
591.02 |
| Jun 03 2021 |
12062 |
591.02 |
| Oct 23 2020 |
18552 |
601.4 |
| Oct 16 2020 |
19592 |
598.67 |
| Oct 09 2020 |
20520 |
595.96 |
| Oct 02 2020 |
21886 |
607.36 |
| Sep 25 2020 |
22012 |
597.51 |
| Sep 18 2020 |
22285 |
591.02 |
| Sep 11 2020 |
22752 |
591.02 |
| Sep 04 2020 |
23231 |
591.02 |
| Aug 28 2020 |
23469 |
591.02 |
| Aug 21 2020 |
23541 |
591.02 |
| Aug 14 2020 |
23566 |
591.02 |
| Aug 07 2020 |
23741 |
591.02 |
| Jul 31 2020 |
23853 |
591.02 |
| Jul 24 2020 |
23853 |
591.02 |
| Jul 17 2020 |
23883 |
591.02 |
| Jul 10 2020 |
23926 |
591.02 |
| Jul 03 2020 |
24022 |
591.02 |
| Jun 26 2020 |
24022 |
591.02 |
| Jun 19 2020 |
24022 |
591.02 |
| Jun 12 2020 |
24038 |
591.02 |
| Jun 05 2020 |
24079 |
591.02 |
| May 29 2020 |
24113 |
591.02 |
| May 22 2020 |
24167 |
591.02 |
| May 15 2020 |
24167 |
591.02 |
| May 08 2020 |
24182 |
591.02 |
| May 01 2020 |
24192 |
591.02 |
| Apr 24 2020 |
24265 |
591.02 |
| Apr 17 2020 |
24266 |
591.02 |
| Apr 10 2020 |
24266 |
591.02 |
| Apr 03 2020 |
24266 |
591.02 |
| Mar 27 2020 |
24266 |
591.02 |
| Mar 20 2020 |
24284 |
591.02 |
| Mar 13 2020 |
24284 |
591.02 |
| Mar 06 2020 |
24284 |
591.02 |
| Feb 28 2020 |
24269 |
591.02 |
| Feb 21 2020 |
24333 |
591.02 |
| Feb 14 2020 |
24343 |
591.02 |
| Feb 07 2020 |
24370 |
591.02 |
| Jan 31 2020 |
24390 |
591.02 |
| Jan 24 2020 |
23953 |
591.02 |
| Jan 17 2020 |
24022 |
591.02 |
| Jan 10 2020 |
24786 |
591.02 |
| Jan 03 2020 |
24616 |
591.02 |
| Dec 27 2019 |
24636 |
591.02 |
| Dec 20 2019 |
24680 |
591.02 |
| Dec 13 2019 |
24790 |
591.02 |
| Dec 06 2019 |
24708 |
591.02 |
| Nov 29 2019 |
25290 |
591.02 |
| Nov 22 2019 |
25457 |
591.02 |
| Nov 15 2019 |
25720 |
591.02 |
| Nov 08 2019 |
26192 |
591.02 |
| Nov 01 2019 |
24997 |
571.69 |
| Oct 25 2019 |
25246 |
573.24 |
| Oct 18 2019 |
24530 |
570.04 |
| Oct 11 2019 |
25571 |
578.84 |
| Oct 04 2019 |
26091 |
584.86 |
| Sep 27 2019 |
26014 |
584.86 |
| Sep 20 2019 |
25106 |
576.83 |
| Sep 13 2019 |
24987 |
576.83 |
| Sep 06 2019 |
24481 |
576.83 |
| Aug 30 2019 |
24568 |
576.83 |
| Aug 23 2019 |
24588 |
576.83 |
| Aug 16 2019 |
24360 |
576.83 |
| Aug 09 2019 |
24360 |
576.83 |
| Aug 02 2019 |
24374 |
576.83 |
| Jul 26 2019 |
24390 |
576.83 |
| Jul 19 2019 |
24404 |
576.83 |
| Jul 12 2019 |
24448 |
576.83 |
| Jul 05 2019 |
24466 |
576.83 |
| Jun 28 2019 |
24519 |
576.83 |
| Jun 21 2019 |
24549 |
576.83 |
| Jun 14 2019 |
24542 |
576.83 |
| Jun 07 2019 |
24518 |
576.83 |
| May 31 2019 |
24551 |
576.83 |
| May 24 2019 |
24554 |
576.83 |
| May 17 2019 |
24593 |
576.83 |
| May 10 2019 |
24583 |
576.83 |
| May 03 2019 |
24612 |
576.83 |
| Apr 26 2019 |
24606 |
576.83 |
| Apr 19 2019 |
24606 |
576.83 |
| Apr 12 2019 |
24613 |
576.83 |
| Apr 05 2019 |
24613 |
576.83 |
| Mar 29 2019 |
24614 |
576.83 |
| Mar 22 2019 |
24595 |
576.83 |
| Mar 15 2019 |
24604 |
576.83 |
| Mar 08 2019 |
24518 |
576.83 |
| Mar 01 2019 |
24525 |
576.83 |
| Feb 22 2019 |
24518 |
576.83 |
| Feb 15 2019 |
24528 |
576.83 |
| Feb 08 2019 |
24494 |
576.83 |
| Feb 01 2019 |
24521 |
576.83 |
| Jan 25 2019 |
24535 |
576.83 |
| Jan 18 2019 |
24017 |
576.83 |
| Jan 11 2019 |
24733 |
576.83 |
| Jan 04 2019 |
24874 |
576.83 |
| Dec 28 2018 |
24790 |
576.83 |
| Dec 21 2018 |
24609 |
576.83 |
| Dec 14 2018 |
24787 |
576.83 |
| Dec 07 2018 |
25090 |
576.83 |
| Nov 30 2018 |
25424 |
576.83 |
| Nov 23 2018 |
25719 |
576.83 |
| Nov 16 2018 |
26285 |
576.83 |
| Nov 09 2018 |
26467 |
576.83 |
| Nov 02 2018 |
27887 |
592.92 |
| Oct 26 2018 |
25269 |
562.45 |
| Oct 19 2018 |
21245 |
515.18 |
| Oct 12 2018 |
24649 |
555.43 |
| Oct 05 2018 |
24395 |
555.43 |
| Sep 28 2018 |
24498 |
555.43 |
| Sep 21 2018 |
24693 |
557.46 |
| Sep 14 2018 |
25984 |
576.07 |
| Sep 07 2018 |
25760 |
576.07 |
| Aug 31 2018 |
25497 |
576.07 |
| Aug 24 2018 |
25410 |
576.07 |
| Aug 17 2018 |
25399 |
576.07 |
| Aug 10 2018 |
25413 |
576.07 |
| Aug 03 2018 |
25446 |
576.07 |
| Jul 27 2018 |
25461 |
576.07 |
| Jul 20 2018 |
25488 |
576.07 |
| Jul 13 2018 |
25492 |
576.07 |
| Jul 06 2018 |
25463 |
576.07 |
| Jun 29 2018 |
25535 |
576.07 |
| Jun 22 2018 |
25535 |
576.07 |
| Jun 15 2018 |
25561 |
576.07 |
| Jun 08 2018 |
25596 |
576.07 |
| Jun 01 2018 |
25577 |
576.07 |
| May 25 2018 |
25605 |
576.07 |
| May 18 2018 |
25551 |
576.07 |
| May 11 2018 |
25581 |
576.07 |
| May 04 2018 |
25692 |
576.07 |
| Apr 27 2018 |
25680 |
576.07 |
| Apr 20 2018 |
25751 |
576.07 |
| Apr 13 2018 |
25743 |
576.07 |
| Apr 06 2018 |
25743 |
576.07 |
| Mar 30 2018 |
25742 |
576.07 |
| Mar 23 2018 |
25742 |
576.07 |
| Mar 16 2018 |
25725 |
576.07 |
| Mar 09 2018 |
25725 |
576.07 |
| Mar 02 2018 |
25733 |
576.07 |
| Feb 23 2018 |
25723 |
576.07 |
| Feb 16 2018 |
25740 |
576.07 |
| Feb 09 2018 |
25731 |
576.07 |
| Feb 02 2018 |
25752 |
576.07 |
| Jan 26 2018 |
25786 |
576.07 |
| Jan 19 2018 |
25693 |
576.07 |
| Jan 12 2018 |
25221 |
576.07 |
| Jan 05 2018 |
25419 |
576.07 |
| Dec 29 2017 |
25499 |
576.07 |
| Dec 22 2017 |
25488 |
576.07 |
| Dec 15 2017 |
25492 |
576.07 |
| Dec 08 2017 |
25928 |
576.07 |
| Dec 01 2017 |
26215 |
576.07 |
| Nov 24 2017 |
26267 |
576.07 |
| Nov 17 2017 |
26590 |
576.07 |
| Nov 10 2017 |
27333 |
576.07 |
| Nov 03 2017 |
27449 |
576.07 |
| Oct 27 2017 |
30388 |
609.95 |
| Oct 20 2017 |
26618 |
565.74 |
| Oct 13 2017 |
24204 |
542.34 |
| Oct 06 2017 |
25365 |
558.16 |
| Sep 29 2017 |
25328 |
558.16 |
| Sep 22 2017 |
20580 |
509.29 |
| Sep 15 2017 |
23088 |
535.62 |
| Sep 08 2017 |
22917 |
536.71 |
| Sep 01 2017 |
22936 |
536.71 |
| Aug 25 2017 |
22938 |
536.71 |
| Aug 18 2017 |
22967 |
536.71 |
