| Dec 22 2022 |
1107 |
474.81 |
| Dec 15 2022 |
1101 |
474.81 |
| Dec 08 2022 |
1096 |
474.81 |
| Dec 01 2022 |
1085 |
474.81 |
| Nov 24 2022 |
1095 |
474.81 |
| Nov 17 2022 |
1074 |
474.81 |
| Nov 10 2022 |
1062 |
474.81 |
| Nov 03 2022 |
1031 |
474.81 |
| Oct 27 2022 |
980 |
474.81 |
| Oct 20 2022 |
956 |
474.81 |
| Oct 13 2022 |
946 |
474.81 |
| Oct 06 2022 |
936 |
474.81 |
| Sep 29 2022 |
912 |
474.81 |
| Sep 22 2022 |
907 |
474.81 |
| Sep 15 2022 |
903 |
474.81 |
| Sep 08 2022 |
901 |
474.81 |
| Sep 01 2022 |
908 |
474.81 |
| Aug 25 2022 |
908 |
474.81 |
| Aug 18 2022 |
908 |
474.81 |
| Aug 11 2022 |
908 |
474.81 |
| Aug 04 2022 |
903 |
474.81 |
| Jul 28 2022 |
903 |
474.81 |
| Jul 21 2022 |
903 |
474.81 |
| Jul 14 2022 |
903 |
474.81 |
| Jul 07 2022 |
903 |
474.81 |
| Jun 30 2022 |
903 |
474.81 |
| Jun 23 2022 |
898 |
474.81 |
| Jun 16 2022 |
898 |
474.81 |
| Jun 09 2022 |
901 |
474.81 |
| Jun 02 2022 |
901 |
474.81 |
| May 26 2022 |
901 |
474.81 |
| May 19 2022 |
901 |
474.81 |
| May 12 2022 |
901 |
474.81 |
| May 05 2022 |
901 |
474.81 |
| Apr 28 2022 |
901 |
474.81 |
| Apr 21 2022 |
901 |
474.81 |
| Apr 14 2022 |
901 |
474.81 |
| Apr 07 2022 |
901 |
474.81 |
| Mar 31 2022 |
901 |
474.81 |
| Mar 24 2022 |
901 |
474.81 |
| Mar 17 2022 |
901 |
474.81 |
| Mar 10 2022 |
901 |
474.81 |
| Mar 03 2022 |
901 |
474.81 |
| Feb 24 2022 |
899 |
474.81 |
| Feb 17 2022 |
901 |
474.81 |
| Feb 10 2022 |
901 |
474.81 |
| Feb 03 2022 |
902 |
474.81 |
| Jan 27 2022 |
905 |
474.81 |
| Jan 20 2022 |
897 |
474.81 |
| Jan 13 2022 |
902 |
474.81 |
| Jan 06 2022 |
924 |
474.81 |
| Dec 30 2021 |
929 |
474.81 |
| Dec 23 2021 |
935 |
474.81 |
| Dec 16 2021 |
931 |
474.81 |
| Dec 09 2021 |
934 |
474.81 |
| Dec 02 2021 |
947 |
474.81 |
| Nov 25 2021 |
958 |
474.81 |
| Nov 18 2021 |
971 |
474.81 |
| Nov 11 2021 |
971 |
474.81 |
| Nov 04 2021 |
992 |
474.81 |
| Oct 28 2021 |
840 |
513.83 |
| Sep 02 2021 |
483 |
485.08 |
| Aug 26 2021 |
463 |
485.08 |
| Aug 19 2021 |
464 |
485.08 |
| Aug 12 2021 |
463 |
485.08 |
| Aug 05 2021 |
473 |
485.08 |
| Jul 29 2021 |
474 |
485.08 |
| Jun 03 2021 |
474 |
485.08 |
| Aug 28 2020 |
15781 |
485.08 |
| Aug 21 2020 |
15833 |
485.08 |
| Aug 14 2020 |
15852 |
485.08 |
| Aug 07 2020 |
15982 |
485.08 |
| Jul 31 2020 |
16049 |
485.08 |
| Jul 24 2020 |
16049 |
485.08 |
| Jul 17 2020 |
16077 |
485.08 |
| Jul 10 2020 |
16112 |
485.08 |
| Jul 03 2020 |
16179 |
485.08 |
| Jun 26 2020 |
16179 |
485.08 |
| Jun 19 2020 |
16179 |
485.08 |
| Jun 12 2020 |
16187 |
485.08 |
| Jun 05 2020 |
16213 |
485.08 |
| May 29 2020 |
16241 |
485.08 |
| May 22 2020 |
16287 |
485.08 |
| May 15 2020 |
16287 |
485.08 |
| May 08 2020 |
16295 |
485.08 |
| May 01 2020 |
16301 |
485.08 |
| Apr 24 2020 |
16353 |
485.08 |
| Apr 17 2020 |
16354 |
485.08 |
| Apr 10 2020 |
16354 |
485.08 |
| Apr 03 2020 |
16354 |
485.08 |
| Mar 27 2020 |
16354 |
485.08 |
| Mar 20 2020 |
16366 |
485.08 |
| Mar 13 2020 |
16366 |
485.08 |
| Mar 06 2020 |
16366 |
485.08 |
| Feb 28 2020 |
16341 |
485.08 |
| Feb 21 2020 |
16403 |
485.08 |
| Feb 14 2020 |
16411 |
485.08 |
| Feb 07 2020 |
16436 |
485.08 |
| Jan 31 2020 |
16456 |
485.08 |
| Jan 24 2020 |
16084 |
485.08 |
| Jan 17 2020 |
16123 |
485.08 |
| Jan 10 2020 |
16794 |
485.08 |
| Jan 03 2020 |
16678 |
485.08 |
| Dec 27 2019 |
16692 |
485.08 |
| Dec 20 2019 |
16721 |
485.08 |
| Dec 13 2019 |
16791 |
485.08 |
| Dec 06 2019 |
16636 |
485.08 |
| Nov 29 2019 |
17042 |
485.08 |
| Nov 22 2019 |
17123 |
485.08 |
| Nov 15 2019 |
17295 |
485.08 |
| Nov 08 2019 |
17529 |
485.08 |
| Nov 01 2019 |
17591 |
485.08 |
| Oct 26 2018 |
15251 |
457.92 |
| Oct 19 2018 |
15315 |
457.92 |
| Oct 12 2018 |
18393 |
488.08 |
| Oct 05 2018 |
18103 |
488.08 |
| Sep 28 2018 |
18171 |
488.08 |
| Sep 21 2018 |
18181 |
488.08 |
| Sep 14 2018 |
17976 |
488.08 |
| Sep 07 2018 |
17875 |
488.08 |
| Aug 31 2018 |
17704 |
488.08 |
| Aug 24 2018 |
17619 |
488.08 |
| Aug 17 2018 |
17605 |
488.08 |
| Aug 10 2018 |
17617 |
488.08 |
| Aug 03 2018 |
17642 |
488.08 |
| Jul 27 2018 |
17656 |
488.08 |
| Jul 20 2018 |
17674 |
488.08 |
| Jul 13 2018 |
17676 |
488.08 |
| Jul 06 2018 |
17644 |
488.08 |
| Jun 29 2018 |
17708 |
488.08 |
| Jun 22 2018 |
17708 |
488.08 |
| Jun 15 2018 |
17731 |
488.08 |
| Jun 08 2018 |
17760 |
488.08 |
| Jun 01 2018 |
17749 |
488.08 |
| May 25 2018 |
17768 |
488.08 |
| May 18 2018 |
17734 |
488.08 |
| May 11 2018 |
17761 |
488.08 |
| May 04 2018 |
17843 |
488.08 |
| Apr 27 2018 |
17834 |
488.08 |
| Apr 20 2018 |
17886 |
488.08 |
| Apr 13 2018 |
17880 |
488.08 |
| Apr 06 2018 |
17880 |
488.08 |
| Mar 30 2018 |
17881 |
488.08 |
| Mar 23 2018 |
17881 |
488.08 |
| Mar 16 2018 |
17867 |
488.08 |
| Mar 09 2018 |
17867 |
488.08 |
| Mar 02 2018 |
17872 |
488.08 |
| Feb 23 2018 |
17867 |
488.08 |
| Feb 16 2018 |
17882 |
488.08 |
| Feb 09 2018 |
17872 |
488.08 |
| Feb 02 2018 |
17887 |
488.08 |
| Jan 26 2018 |
17919 |
488.08 |
| Jan 19 2018 |
17861 |
488.08 |
| Jan 12 2018 |
17427 |
488.08 |
| Jan 05 2018 |
17661 |
488.08 |
| Dec 29 2017 |
17701 |
488.08 |
| Dec 22 2017 |
17680 |
488.08 |
| Dec 15 2017 |
17650 |
488.08 |
| Dec 08 2017 |
18010 |
488.08 |
| Dec 01 2017 |
18151 |
488.08 |
| Nov 24 2017 |
18189 |
488.08 |
| Nov 17 2017 |
18372 |
488.08 |
| Nov 10 2017 |
18858 |
488.08 |
| Nov 03 2017 |
18851 |
488.08 |
| Oct 27 2017 |
20544 |
503.15 |
| Oct 20 2017 |
20808 |
505.65 |
| Oct 13 2017 |
21088 |
510.64 |
| Oct 06 2017 |
20830 |
510.64 |
| Sep 29 2017 |
20837 |
510.64 |
| Sep 22 2017 |
20729 |
510.64 |
| Sep 15 2017 |
20693 |
510.64 |
| Sep 08 2017 |
20479 |
510.64 |
| Sep 01 2017 |
20502 |
510.64 |
| Aug 25 2017 |
20504 |
510.64 |
| Aug 18 2017 |
20534 |
510.64 |
