| Oct 05 2023 |
7938 |
561.37 |
| Sep 28 2023 |
7508 |
561.37 |
| Sep 21 2023 |
7493 |
561.37 |
| Sep 14 2023 |
7435 |
561.37 |
| Sep 07 2023 |
7127 |
561.37 |
| Aug 31 2023 |
7044 |
561.37 |
| Aug 24 2023 |
6947 |
561.37 |
| Aug 17 2023 |
7002 |
561.37 |
| Aug 10 2023 |
7005 |
561.37 |
| Aug 03 2023 |
7010 |
561.37 |
| Jul 27 2023 |
6991 |
561.37 |
| Jul 20 2023 |
6992 |
561.37 |
| Jul 13 2023 |
6992 |
561.37 |
| Jul 06 2023 |
6977 |
561.37 |
| Jun 29 2023 |
6956 |
561.37 |
| Jun 22 2023 |
6956 |
561.37 |
| Jun 15 2023 |
6956 |
561.37 |
| Jun 08 2023 |
6965 |
561.37 |
| Jun 01 2023 |
6927 |
561.37 |
| May 25 2023 |
6864 |
561.37 |
| May 18 2023 |
6864 |
561.37 |
| May 11 2023 |
6864 |
561.37 |
| May 04 2023 |
6836 |
561.37 |
| Apr 27 2023 |
6831 |
561.37 |
| Apr 20 2023 |
6831 |
561.37 |
| Apr 13 2023 |
6831 |
561.37 |
| Apr 06 2023 |
6838 |
561.37 |
| Mar 30 2023 |
6901 |
561.37 |
| Mar 23 2023 |
6901 |
561.37 |
| Mar 16 2023 |
6901 |
561.37 |
| Mar 09 2023 |
6901 |
561.37 |
| Mar 02 2023 |
6837 |
561.37 |
| Feb 23 2023 |
6844 |
561.37 |
| Feb 16 2023 |
6885 |
561.37 |
| Feb 09 2023 |
6910 |
561.37 |
| Feb 02 2023 |
6944 |
561.37 |
| Jan 26 2023 |
6947 |
561.37 |
| Jan 19 2023 |
6961 |
561.37 |
| Jan 12 2023 |
6857 |
561.37 |
| Jan 05 2023 |
7330 |
561.37 |
| Dec 29 2022 |
7324 |
561.37 |
| Dec 22 2022 |
9744 |
561.37 |
| Dec 15 2022 |
9657 |
561.37 |
| Dec 08 2022 |
9683 |
561.37 |
| Dec 01 2022 |
9582 |
561.37 |
| Nov 24 2022 |
9578 |
561.37 |
| Nov 17 2022 |
9456 |
561.37 |
| Nov 10 2022 |
9428 |
561.37 |
| Nov 03 2022 |
9240 |
561.37 |
| Oct 27 2022 |
8909 |
561.37 |
| Oct 20 2022 |
8914 |
561.37 |
| Oct 02 2012 |
14943 |
481.53 |
| Sep 26 2012 |
24823 |
612.3 |
| Sep 20 2012 |
24507 |
612.3 |
| Sep 13 2012 |
24122 |
612.3 |
| Jan 19 2012 |
23392 |
611.86 |
| Dec 29 2011 |
23268 |
611.88 |
| Dec 13 2011 |
23037 |
611.89 |
| Dec 09 2011 |
23062 |
611.9 |
| Dec 01 2011 |
23092 |
611.9 |
| Nov 25 2011 |
23371 |
611.91 |
| Nov 17 2011 |
23290 |
611.91 |
| Nov 10 2011 |
23647 |
611.92 |
| Nov 04 2011 |
23490 |
608.46 |
| Oct 28 2011 |
23365 |
608.39 |
| Oct 21 2011 |
23492 |
608.33 |
| Oct 14 2011 |
23285 |
608.03 |
| Oct 07 2011 |
22840 |
607.97 |
| Sep 30 2011 |
21423 |
589.18 |
| Sep 27 2011 |
20875 |
589.18 |
| Sep 23 2011 |
20805 |
589.18 |
| Sep 16 2011 |
20099 |
589.18 |
| Sep 09 2011 |
19508 |
589.18 |
| Jan 13 2011 |
19212 |
589.18 |
| Dec 28 2010 |
19408 |
589.18 |
| Dec 14 2010 |
19199 |
589.18 |
| Dec 03 2010 |
19404 |
589.18 |
| Nov 26 2010 |
19444 |
589.18 |
| Nov 19 2010 |
19385 |
589.18 |
| Nov 04 2010 |
16900 |
550.91 |
| Oct 28 2010 |
16427 |
550.91 |
| Oct 22 2010 |
16276 |
550.91 |
| Oct 14 2010 |
16031 |
550.91 |
| Oct 05 2010 |
14922 |
550.91 |
| Sep 29 2010 |
15274 |
550.91 |
| Sep 24 2010 |
14645 |
550.91 |
| Sep 17 2010 |
14045 |
550.91 |
| Sep 10 2010 |
13765 |
550.91 |
| Aug 15 2010 |
11503 |
550.91 |
| Jan 29 2010 |
13729 |
550.91 |
| Jan 15 2010 |
13673 |
550.91 |
| Jan 08 2010 |
13528 |
550.91 |
| Dec 18 2009 |
13087 |
550.91 |
| Dec 09 2009 |
12898 |
550.91 |
| Dec 04 2009 |
12543 |
550.91 |
| Nov 27 2009 |
12425 |
550.91 |
| Nov 20 2009 |
11980 |
550.91 |
| Nov 13 2009 |
11332 |
550.91 |
| Sep 11 2009 |
8908 |
509.77 |
| Jan 30 2009 |
8729 |
509.77 |
| Jan 09 2009 |
8040 |
509.77 |
| Dec 18 2008 |
7819 |
509.77 |
| Dec 12 2008 |
7815 |
509.77 |
| Dec 05 2008 |
7850 |
509.77 |
| Nov 28 2008 |
7645 |
509.77 |
| Nov 21 2008 |
7605 |
509.77 |
| Nov 14 2008 |
7378 |
509.77 |
| Nov 07 2008 |
7247 |
509.77 |
| Oct 31 2008 |
6785 |
509.77 |
| Oct 24 2008 |
6617 |
509.77 |
