| Dec 22 2022 |
8661 |
529.38 |
| Dec 15 2022 |
8588 |
529.38 |
| Dec 08 2022 |
8617 |
529.38 |
| Dec 01 2022 |
8521 |
529.38 |
| Nov 24 2022 |
8510 |
529.38 |
| Nov 17 2022 |
8405 |
529.38 |
| Nov 10 2022 |
8382 |
529.38 |
| Nov 03 2022 |
8201 |
529.38 |
| Oct 27 2022 |
7901 |
529.38 |
| Oct 20 2022 |
7919 |
529.38 |
| Oct 13 2022 |
7864 |
529.38 |
| Oct 06 2022 |
7496 |
529.38 |
| Sep 29 2022 |
7265 |
529.38 |
| Sep 22 2022 |
7190 |
529.38 |
| Sep 15 2022 |
7085 |
529.38 |
| Sep 08 2022 |
6929 |
529.38 |
| Sep 01 2022 |
6916 |
529.38 |
| Aug 25 2022 |
6888 |
529.38 |
| Aug 18 2022 |
6885 |
529.38 |
| Aug 11 2022 |
6886 |
529.38 |
| Aug 04 2022 |
6857 |
529.38 |
| Jul 28 2022 |
6857 |
529.38 |
| Jul 21 2022 |
6858 |
529.38 |
| Jul 14 2022 |
6858 |
529.38 |
| Jul 07 2022 |
6857 |
529.38 |
| Jun 30 2022 |
6857 |
529.38 |
| Jun 23 2022 |
6867 |
529.38 |
| Jun 16 2022 |
6867 |
529.38 |
| Jun 09 2022 |
6871 |
529.38 |
| Jun 02 2022 |
6870 |
529.38 |
| May 26 2022 |
6865 |
529.38 |
| May 19 2022 |
6865 |
529.38 |
| May 12 2022 |
6865 |
529.38 |
| May 05 2022 |
6864 |
529.38 |
| Apr 28 2022 |
6866 |
529.38 |
| Apr 21 2022 |
6866 |
529.38 |
| Apr 14 2022 |
6865 |
529.38 |
| Apr 07 2022 |
6865 |
529.38 |
| Mar 31 2022 |
6866 |
529.38 |
| Mar 24 2022 |
6866 |
529.38 |
| Mar 17 2022 |
6850 |
529.38 |
| Mar 10 2022 |
6850 |
529.38 |
| Mar 03 2022 |
6851 |
529.38 |
| Feb 24 2022 |
6840 |
529.38 |
| Feb 17 2022 |
6856 |
529.38 |
| Feb 10 2022 |
6863 |
529.38 |
| Feb 03 2022 |
6864 |
529.38 |
| Jan 27 2022 |
6869 |
529.38 |
| Jan 20 2022 |
6747 |
529.38 |
| Jan 13 2022 |
6754 |
529.38 |
| Jan 06 2022 |
7213 |
529.38 |
| Dec 30 2021 |
7216 |
529.38 |
| Dec 23 2021 |
7227 |
529.38 |
| Dec 16 2021 |
7396 |
529.38 |
| Dec 09 2021 |
7675 |
529.38 |
| Dec 02 2021 |
7913 |
529.38 |
| Nov 25 2021 |
8025 |
529.38 |
| Nov 18 2021 |
8428 |
529.38 |
| Nov 11 2021 |
8691 |
529.38 |
| Nov 04 2021 |
8680 |
529.38 |
| Oct 28 2021 |
8800 |
529.38 |
| Oct 21 2021 |
9052 |
529.38 |
| Oct 14 2021 |
9190 |
529.38 |
| Oct 07 2021 |
8725 |
529.38 |
| Sep 30 2021 |
8600 |
529.38 |
| Sep 23 2021 |
8291 |
529.38 |
| Sep 16 2021 |
8128 |
529.38 |
| Sep 09 2021 |
8024 |
529.38 |
| Sep 02 2021 |
8079 |
529.38 |
| Nov 16 2018 |
10052 |
403.51 |
| Nov 09 2018 |
10045 |
403.51 |
| Nov 02 2018 |
10071 |
403.51 |
| Oct 26 2018 |
9831 |
403.51 |
| Oct 19 2018 |
9858 |
403.51 |
| Oct 12 2018 |
9773 |
403.51 |
| Oct 05 2018 |
9577 |
403.51 |
| Sep 28 2018 |
9620 |
403.51 |
| Sep 21 2018 |
9603 |
403.51 |
| Sep 14 2018 |
9453 |
403.51 |
| Sep 07 2018 |
9418 |
403.51 |
| Aug 31 2018 |
9354 |
403.51 |
| Aug 24 2018 |
9319 |
403.51 |
| Aug 17 2018 |
9317 |
403.51 |
| Aug 10 2018 |
9319 |
403.51 |
| Aug 03 2018 |
9334 |
403.51 |
| Jul 27 2018 |
9342 |
403.51 |
| Jul 20 2018 |
9348 |
403.51 |
| Jul 13 2018 |
9348 |
403.51 |
| Jul 06 2018 |
9341 |
403.51 |
| Jun 29 2018 |
9390 |
403.51 |
| Jun 22 2018 |
9390 |
403.51 |
| Jun 15 2018 |
9279 |
401.75 |
| Jun 08 2018 |
9296 |
401.75 |
| Jun 01 2018 |
9288 |
401.75 |
| May 25 2018 |
9294 |
401.75 |
| May 18 2018 |
9283 |
401.75 |
| May 11 2018 |
8277 |
388.86 |
| May 04 2018 |
8322 |
388.86 |
| Apr 27 2018 |
8319 |
388.86 |
| Apr 20 2018 |
8342 |
388.86 |
| Apr 13 2018 |
8341 |
388.86 |
| Apr 06 2018 |
8341 |
388.86 |
| Mar 30 2018 |
8341 |
388.86 |
| Mar 23 2018 |
8341 |
388.86 |
| Mar 16 2018 |
8338 |
388.86 |
| Mar 09 2018 |
8338 |
388.86 |
| Mar 02 2018 |
8340 |
388.86 |
| Feb 23 2018 |
8336 |
388.86 |
| Feb 16 2018 |
8344 |
388.86 |
| Feb 09 2018 |
8340 |
388.86 |
| Feb 02 2018 |
8352 |
388.86 |
| Jan 26 2018 |
8378 |
388.86 |
| Jan 19 2018 |
8357 |
388.86 |
| Jan 12 2018 |
8058 |
388.86 |
| Jan 05 2018 |
8283 |
388.86 |
| Dec 29 2017 |
8296 |
388.86 |
| Dec 22 2017 |
8289 |
388.86 |
| Dec 15 2017 |
8254 |
388.86 |
| Dec 08 2017 |
8457 |
388.86 |
| Dec 01 2017 |
8512 |
388.86 |
| Nov 24 2017 |
8529 |
388.86 |
| Nov 17 2017 |
7939 |
381.54 |
| Nov 10 2017 |
8118 |
381.54 |
| Nov 03 2017 |
8103 |
381.54 |
| Oct 27 2017 |
7990 |
381.54 |
| Oct 20 2017 |
8019 |
381.54 |
| Oct 13 2017 |
7890 |
381.54 |
| Oct 06 2017 |
7784 |
381.54 |
| Sep 29 2017 |
7795 |
381.54 |
| Sep 22 2017 |
7756 |
381.54 |
| Sep 15 2017 |
7791 |
381.54 |
| Sep 08 2017 |
7728 |
381.54 |
| Sep 01 2017 |
7743 |
381.54 |
| Aug 25 2017 |
7758 |
381.54 |
| Aug 18 2017 |
7776 |
381.54 |
| Aug 11 2017 |
7744 |
381.54 |
| Aug 04 2017 |
7757 |
381.54 |
| Jul 28 2017 |
7755 |
381.54 |
| Jul 21 2017 |
7763 |
381.54 |
| Jul 14 2017 |
7768 |
381.54 |
| Jul 07 2017 |
7763 |
381.54 |
| Jun 30 2017 |
7773 |
381.54 |
| Jun 23 2017 |
7771 |
381.54 |
| Jun 16 2017 |
6384 |
363.08 |
| Jun 09 2017 |
6366 |
363.08 |
| Jun 02 2017 |
6362 |
363.08 |
