| Jan 05 2023 |
1080 |
566.27 |
| Dec 29 2022 |
1073 |
566.27 |
| Dec 22 2022 |
2426 |
652.42 |
| Dec 15 2022 |
2407 |
652.42 |
| Dec 08 2022 |
2409 |
652.42 |
| Dec 01 2022 |
2401 |
652.42 |
| Nov 24 2022 |
2390 |
652.42 |
| Nov 17 2022 |
2367 |
652.42 |
| Nov 10 2022 |
2396 |
652.42 |
| Nov 03 2022 |
2353 |
652.42 |
| Oct 27 2022 |
2294 |
652.42 |
| Oct 20 2022 |
2248 |
652.42 |
| Oct 13 2022 |
2739 |
738.57 |
| Oct 06 2022 |
2601 |
738.57 |
| Sep 29 2022 |
2537 |
738.57 |
| Sep 22 2022 |
2474 |
738.57 |
| Sep 15 2022 |
2408 |
738.57 |
| Sep 08 2022 |
2365 |
738.57 |
| Sep 01 2022 |
2357 |
738.57 |
| Aug 25 2022 |
2350 |
738.57 |
| Aug 18 2022 |
2354 |
738.57 |
| Aug 11 2022 |
2353 |
738.57 |
| Aug 04 2022 |
2355 |
738.57 |
| Jul 28 2022 |
2355 |
738.57 |
| Jul 21 2022 |
2355 |
738.57 |
| Jul 14 2022 |
2355 |
738.57 |
| Jul 07 2022 |
2355 |
738.57 |
| Jun 30 2022 |
2355 |
738.57 |
| Jun 23 2022 |
2364 |
738.57 |
| Jun 16 2022 |
2364 |
738.57 |
| Jun 09 2022 |
2361 |
738.57 |
| Jun 02 2022 |
2361 |
738.57 |
| May 26 2022 |
2363 |
738.57 |
| May 19 2022 |
2363 |
738.57 |
| May 12 2022 |
2363 |
738.57 |
| May 05 2022 |
2363 |
738.57 |
| Apr 28 2022 |
2358 |
738.57 |
| Apr 21 2022 |
2358 |
738.57 |
| Apr 14 2022 |
2358 |
738.57 |
| Apr 07 2022 |
2358 |
738.57 |
| Mar 31 2022 |
2358 |
738.57 |
| Mar 24 2022 |
2358 |
738.57 |
| Mar 17 2022 |
2353 |
738.57 |
| Mar 10 2022 |
2353 |
738.57 |
| Mar 03 2022 |
2353 |
738.57 |
| Feb 24 2022 |
2344 |
738.57 |
| Feb 17 2022 |
2347 |
738.57 |
| Feb 10 2022 |
2347 |
738.57 |
| Feb 03 2022 |
2347 |
738.57 |
| Jan 27 2022 |
2347 |
738.57 |
| Jan 20 2022 |
2303 |
738.57 |
| Jan 13 2022 |
2311 |
738.57 |
| Jan 06 2022 |
2441 |
738.57 |
| Dec 30 2021 |
2441 |
738.57 |
| Dec 23 2021 |
2442 |
738.57 |
| Dec 16 2021 |
2483 |
738.57 |
| Dec 09 2021 |
2586 |
738.57 |
| Dec 02 2021 |
2634 |
738.57 |
| Nov 25 2021 |
2658 |
738.57 |
| Nov 18 2021 |
2808 |
738.57 |
| Nov 11 2021 |
2917 |
738.57 |
| Nov 04 2021 |
2913 |
738.57 |
| Oct 28 2021 |
2952 |
738.57 |
| Aug 05 2021 |
1262 |
568.46 |
| Jul 29 2021 |
1267 |
568.46 |
| Jun 03 2021 |
1260 |
568.46 |
| Aug 07 2020 |
22259 |
568.46 |
| Jul 31 2020 |
22364 |
568.46 |
| Jul 24 2020 |
22364 |
568.46 |
| Jul 17 2020 |
22394 |
568.46 |
| Jul 10 2020 |
22434 |
568.46 |
| Jul 03 2020 |
22523 |
568.46 |
| Jun 26 2020 |
22523 |
568.46 |
| Jun 19 2020 |
22523 |
568.46 |
| Jun 12 2020 |
22534 |
568.46 |
| Jun 05 2020 |
22573 |
568.46 |
| May 29 2020 |
22609 |
568.46 |
| May 22 2020 |
22668 |
568.46 |
| May 15 2020 |
22668 |
568.46 |
| May 08 2020 |
22686 |
568.46 |
| May 01 2020 |
22690 |
568.46 |
| Apr 24 2020 |
22754 |
568.46 |
| Apr 17 2020 |
22755 |
568.46 |
| Apr 10 2020 |
22755 |
568.46 |
| Apr 03 2020 |
22755 |
568.46 |
| Mar 27 2020 |
22755 |
568.46 |
| Mar 20 2020 |
22771 |
568.46 |
| Mar 13 2020 |
22771 |
568.46 |
| Mar 06 2020 |
22771 |
568.46 |
| Feb 28 2020 |
22754 |
568.46 |
| Feb 21 2020 |
22819 |
568.46 |
| Feb 14 2020 |
22830 |
568.46 |
| Feb 07 2020 |
22851 |
568.46 |
| Jan 31 2020 |
22872 |
568.46 |
| Jan 24 2020 |
22445 |
568.46 |
| Jan 17 2020 |
22505 |
568.46 |
| Jan 10 2020 |
23250 |
568.46 |
| Jan 03 2020 |
23095 |
568.46 |
| Dec 27 2019 |
23110 |
568.46 |
| Dec 20 2019 |
23150 |
568.46 |
| Dec 13 2019 |
23260 |
568.46 |
| Dec 06 2019 |
23187 |
568.46 |
| Nov 29 2019 |
23750 |
568.46 |
| Nov 22 2019 |
23892 |
568.46 |
| Nov 15 2019 |
24140 |
568.46 |
| Nov 08 2019 |
24541 |
568.46 |
| Nov 01 2019 |
24757 |
568.46 |
| Oct 25 2019 |
24900 |
568.46 |
| Oct 18 2019 |
24398 |
568.46 |
| Oct 11 2019 |
24748 |
568.46 |
| Oct 04 2019 |
24829 |
568.46 |
| Sep 27 2019 |
24787 |
568.46 |
| Sep 20 2019 |
24435 |
568.46 |
| Sep 13 2019 |
24349 |
568.46 |
| Jun 29 2018 |
24122 |
559 |
| Jun 22 2018 |
24122 |
559 |
| Jun 15 2018 |
24146 |
559 |
| Jun 08 2018 |
24184 |
559 |
| Jun 01 2018 |
24165 |
559 |
| May 25 2018 |
25266 |
572 |
| May 18 2018 |
25210 |
572 |
| May 11 2018 |
25240 |
572 |
| May 04 2018 |
27333 |
598 |
| Apr 27 2018 |
27321 |
598 |
| Apr 20 2018 |
27389 |
598 |
| Apr 13 2018 |
27381 |
598 |
| Apr 06 2018 |
27381 |
598 |
| Mar 30 2018 |
27380 |
598 |
| Mar 23 2018 |
27380 |
598 |
| Mar 16 2018 |
27362 |
598 |
| Mar 09 2018 |
27362 |
598 |
| Mar 02 2018 |
27370 |
598 |
| Feb 23 2018 |
27364 |
598 |
| Feb 16 2018 |
27381 |
598 |
| Feb 09 2018 |
27370 |
598 |
| Feb 02 2018 |
27396 |
598 |
| Jan 26 2018 |
27432 |
598 |
| Jan 19 2018 |
27328 |
598 |
| Jan 12 2018 |
26855 |
598 |
| Jan 05 2018 |
27054 |
598 |
| Dec 29 2017 |
27139 |
598 |
| Dec 22 2017 |
27136 |
598 |
| Dec 15 2017 |
27155 |
598 |
| Dec 08 2017 |
27589 |
598 |
| Dec 01 2017 |
27926 |
598 |
| Nov 24 2017 |
27949 |
598 |
| Nov 17 2017 |
28265 |
598 |
| Nov 10 2017 |
29033 |
598 |
| Nov 03 2017 |
29201 |
598 |
| Oct 27 2017 |
29386 |
598 |
| Oct 20 2017 |
29350 |
598 |
| Oct 13 2017 |
29066 |
598 |
| Oct 06 2017 |
28748 |
598 |
| Sep 29 2017 |
28723 |
598 |
| Sep 22 2017 |
28532 |
598 |
| Sep 15 2017 |
28478 |
598 |
| Sep 08 2017 |
28158 |
598 |
| Sep 01 2017 |
29729 |
617.5 |
| Aug 25 2017 |
29710 |
617.5 |
| Aug 18 2017 |
29740 |
617.5 |
| Aug 11 2017 |
29575 |
617.5 |
| Aug 04 2017 |
29607 |
617.5 |
| Jul 28 2017 |
29604 |
617.5 |
| Jul 21 2017 |
29639 |
617.5 |
| Jul 14 2017 |
29637 |
617.5 |
| Jul 07 2017 |
29631 |
617.5 |
| Jun 30 2017 |
29640 |
617.5 |
| Jun 23 2017 |
29638 |
617.5 |
| Jun 16 2017 |
29646 |
617.5 |
| Jun 09 2017 |
29617 |
617.5 |
| Jun 02 2017 |
29623 |
617.5 |
| May 26 2017 |
31515 |
650 |
| May 19 2017 |
31562 |
650 |
| May 12 2017 |
31499 |
650 |
