Nov 01 2019 |
7051 |
369.72 |
Oct 25 2019 |
6999 |
369.72 |
Oct 18 2019 |
6847 |
369.72 |
Oct 11 2019 |
6905 |
369.72 |
Oct 04 2019 |
6937 |
369.72 |
Sep 27 2019 |
6933 |
369.72 |
Sep 20 2019 |
6826 |
369.72 |
Sep 13 2019 |
6874 |
369.72 |
Sep 06 2019 |
6711 |
369.72 |
Aug 30 2019 |
6752 |
369.72 |
Aug 23 2019 |
6764 |
369.72 |
Aug 16 2019 |
6727 |
369.72 |
Aug 09 2019 |
6727 |
369.72 |
Aug 02 2019 |
6730 |
369.72 |
Jul 26 2019 |
6732 |
369.72 |
Jul 19 2019 |
6743 |
369.72 |
Jul 12 2019 |
6752 |
369.72 |
Jul 05 2019 |
6758 |
369.72 |
Jun 28 2019 |
6774 |
369.72 |
Jun 21 2019 |
6785 |
369.72 |
Jun 14 2019 |
6779 |
369.72 |
Jun 07 2019 |
6775 |
369.72 |
May 31 2019 |
6788 |
369.72 |
May 24 2019 |
6788 |
369.72 |
May 17 2019 |
6804 |
369.72 |
May 10 2019 |
6802 |
369.72 |
May 03 2019 |
6809 |
369.72 |
Apr 26 2019 |
6806 |
369.72 |
Apr 19 2019 |
6808 |
369.72 |
Apr 12 2019 |
6811 |
369.72 |
Apr 05 2019 |
6811 |
369.72 |
Mar 29 2019 |
6811 |
369.72 |
Mar 22 2019 |
6809 |
369.72 |
Mar 15 2019 |
6816 |
369.72 |
Mar 08 2019 |
6790 |
369.72 |
Mar 01 2019 |
6792 |
369.72 |
Feb 22 2019 |
6788 |
369.72 |
Feb 15 2019 |
6798 |
369.72 |
Feb 08 2019 |
6783 |
369.72 |
Feb 01 2019 |
6801 |
369.72 |
Jan 25 2019 |
6799 |
369.72 |
Jan 18 2019 |
6531 |
369.72 |
Jan 11 2019 |
6914 |
369.72 |
Jan 04 2019 |
6422 |
360.86 |
Dec 28 2018 |
6435 |
360.86 |
Dec 21 2018 |
6385 |
360.86 |
Dec 14 2018 |
6380 |
360.86 |
Dec 07 2018 |
6439 |
360.86 |
Nov 30 2018 |
6529 |
360.86 |
Nov 23 2018 |
6554 |
360.86 |
Nov 16 2018 |
6634 |
360.86 |
Nov 09 2018 |
5956 |
352.01 |
Nov 02 2018 |
5982 |
352.01 |
Oct 26 2018 |
5821 |
352.01 |
Oct 19 2018 |
5882 |
352.01 |
Oct 12 2018 |
11965 |
426.82 |
Oct 05 2018 |
8114 |
385.96 |
Sep 28 2018 |
7228 |
374.38 |
Sep 21 2018 |
7249 |
374.38 |
Sep 14 2018 |
7156 |
374.38 |
Sep 07 2018 |
7169 |
374.38 |
Aug 31 2018 |
7124 |
374.38 |
Aug 24 2018 |
7098 |
374.38 |
Aug 17 2018 |
7094 |
374.38 |
Aug 10 2018 |
7097 |
374.38 |
Aug 03 2018 |
7110 |
374.38 |
Jul 27 2018 |
7118 |
374.38 |
Jul 20 2018 |
7122 |
374.38 |
Jul 13 2018 |
7123 |
374.38 |
Jul 06 2018 |
7115 |
374.38 |
Jun 29 2018 |
7158 |
374.38 |
Jun 22 2018 |
7158 |
374.38 |
Jun 15 2018 |
7164 |
374.38 |
Jun 08 2018 |
7180 |
374.38 |
Jun 01 2018 |
7172 |
374.38 |
May 25 2018 |
7183 |
374.38 |
May 18 2018 |
7182 |
374.38 |
May 11 2018 |
7194 |
374.38 |
May 04 2018 |
7234 |
374.38 |
Apr 27 2018 |
7228 |
374.38 |
Apr 20 2018 |
7247 |
374.38 |
Apr 13 2018 |
7244 |
374.38 |
Apr 06 2018 |
7244 |
374.38 |
Mar 30 2018 |
7246 |
374.38 |
Mar 23 2018 |
7246 |
374.38 |
Mar 16 2018 |
7239 |
374.38 |
Mar 09 2018 |
7239 |
374.38 |
Mar 02 2018 |
7239 |
374.38 |
Feb 23 2018 |
7237 |
374.38 |
Feb 16 2018 |
7245 |
374.38 |
Feb 09 2018 |
7243 |
374.38 |
Feb 02 2018 |
7259 |
374.38 |
Jan 26 2018 |
7281 |
374.38 |
Jan 19 2018 |
7266 |
374.38 |
Jan 12 2018 |
6981 |
374.38 |
Jan 05 2018 |
7616 |
379.97 |
Dec 29 2017 |
7625 |
379.97 |
Dec 22 2017 |
7626 |
379.97 |
Dec 15 2017 |
7603 |
379.97 |
Dec 08 2017 |
7778 |
379.97 |
Dec 01 2017 |
7815 |
379.97 |
Nov 24 2017 |
7832 |
379.97 |
Nov 17 2017 |
7836 |
379.97 |
Nov 10 2017 |
8017 |
379.97 |
Nov 03 2017 |
9003 |
392.25 |
Oct 27 2017 |
8904 |
392.25 |
Oct 20 2017 |
7661 |
377.19 |
Oct 13 2017 |
7552 |
377.19 |
Oct 06 2017 |
13411 |
441.37 |
Sep 29 2017 |
13429 |
441.37 |
Sep 22 2017 |
13407 |
441.37 |
Sep 15 2017 |
13424 |
441.37 |
Sep 08 2017 |
13310 |
441.37 |
Sep 01 2017 |
13314 |
441.37 |
Aug 25 2017 |
13329 |
441.37 |
Aug 18 2017 |
13358 |
441.37 |
Aug 11 2017 |
13286 |
441.37 |
Aug 04 2017 |
13308 |
441.37 |
Jul 28 2017 |
13307 |
441.37 |
Jul 21 2017 |
13328 |
441.37 |
Jul 14 2017 |
13330 |
441.37 |
Jul 07 2017 |
13325 |
441.37 |
Jun 30 2017 |
13337 |
441.37 |
Jun 23 2017 |
13337 |
441.37 |
Jun 16 2017 |
13334 |
441.37 |
Jun 09 2017 |
13309 |
441.37 |
Jun 02 2017 |
13310 |
441.37 |
May 26 2017 |
13181 |
441.37 |
May 19 2017 |
13199 |
441.37 |
May 12 2017 |
13151 |
441.37 |
May 05 2017 |
13115 |
441.37 |
Apr 28 2017 |
13097 |
441.37 |
Apr 21 2017 |
13081 |
441.37 |
Apr 14 2017 |
13103 |
441.37 |
Apr 07 2017 |
13104 |
441.37 |
Mar 31 2017 |
13104 |
441.37 |
Mar 24 2017 |
13104 |
441.37 |
Mar 17 2017 |
13094 |
441.37 |
Mar 10 2017 |
13111 |
441.37 |
Mar 03 2017 |
13111 |
441.37 |
Feb 24 2017 |
13111 |
441.37 |
Feb 17 2017 |
13123 |
441.37 |
Feb 10 2017 |
13142 |
441.37 |
Feb 03 2017 |
13135 |
441.37 |