| Dec 22 2022 |
280 |
230.31 |
| Dec 15 2022 |
274 |
230.31 |
| Dec 08 2022 |
276 |
230.31 |
| Dec 01 2022 |
277 |
230.31 |
| Nov 24 2022 |
270 |
230.31 |
| Nov 17 2022 |
272 |
230.31 |
| Nov 10 2022 |
272 |
230.31 |
| Nov 03 2022 |
269 |
230.31 |
| Oct 27 2022 |
284 |
230.31 |
| Oct 20 2022 |
290 |
230.31 |
| Oct 13 2022 |
287 |
230.31 |
| Oct 06 2022 |
261 |
230.31 |
| Sep 29 2022 |
262 |
230.31 |
| Sep 22 2022 |
261 |
230.31 |
| Sep 15 2022 |
259 |
230.31 |
| Sep 08 2022 |
258 |
230.31 |
| Sep 01 2022 |
258 |
230.31 |
| Aug 25 2022 |
258 |
230.31 |
| Aug 18 2022 |
258 |
230.31 |
| Aug 11 2022 |
257 |
230.31 |
| Aug 04 2022 |
254 |
230.31 |
| Jul 28 2022 |
254 |
230.31 |
| Jul 21 2022 |
254 |
230.31 |
| Jul 14 2022 |
254 |
230.31 |
| Jul 07 2022 |
254 |
230.31 |
| Jun 30 2022 |
254 |
230.31 |
| Jun 23 2022 |
255 |
230.31 |
| Jun 16 2022 |
255 |
230.31 |
| Jun 09 2022 |
253 |
230.31 |
| Jun 02 2022 |
253 |
230.31 |
| May 26 2022 |
253 |
230.31 |
| May 19 2022 |
253 |
230.31 |
| May 12 2022 |
253 |
230.31 |
| May 05 2022 |
253 |
230.31 |
| Apr 28 2022 |
250 |
230.31 |
| Apr 21 2022 |
250 |
230.31 |
| Apr 14 2022 |
250 |
230.31 |
| Apr 07 2022 |
250 |
230.31 |
| Mar 31 2022 |
250 |
230.31 |
| Mar 24 2022 |
250 |
230.31 |
| Mar 17 2022 |
251 |
230.31 |
| Mar 10 2022 |
251 |
230.31 |
| Mar 03 2022 |
251 |
230.31 |
| Feb 24 2022 |
240 |
230.31 |
| Feb 17 2022 |
246 |
230.31 |
| Feb 10 2022 |
243 |
230.31 |
| Feb 03 2022 |
243 |
230.31 |
| Jan 27 2022 |
249 |
230.31 |
| Jan 20 2022 |
247 |
230.31 |
| Jan 13 2022 |
245 |
230.31 |
| Jan 06 2022 |
291 |
230.31 |
| Dec 30 2021 |
284 |
230.31 |
| Dec 23 2021 |
280 |
230.31 |
| Dec 16 2021 |
280 |
230.31 |
| Dec 09 2021 |
284 |
230.31 |
| Dec 02 2021 |
289 |
230.31 |
| Nov 25 2021 |
288 |
230.31 |
| Nov 18 2021 |
293 |
230.31 |
| Nov 11 2021 |
304 |
230.31 |
| Nov 04 2021 |
306 |
230.31 |
| Oct 28 2021 |
300 |
230.31 |
| Oct 21 2021 |
301 |
230.31 |
| Oct 14 2021 |
304 |
230.31 |
| Oct 07 2021 |
293 |
230.31 |
| Sep 30 2021 |
295 |
230.31 |
| Sep 23 2021 |
280 |
230.31 |
| Sep 16 2021 |
278 |
230.31 |
| Sep 09 2021 |
281 |
230.31 |
| Sep 02 2021 |
287 |
230.31 |
| Aug 26 2021 |
282 |
230.31 |
| Aug 19 2021 |
281 |
230.31 |
| Aug 12 2021 |
281 |
230.31 |
| Aug 05 2021 |
288 |
230.31 |
| Jul 29 2021 |
291 |
230.31 |
| Jun 03 2021 |
286 |
230.31 |
| May 21 2021 |
429 |
230.31 |
| May 14 2021 |
418 |
230.31 |
| May 07 2021 |
418 |
230.31 |
| Apr 30 2021 |
416 |
230.31 |
| Apr 23 2021 |
416 |
230.31 |
| Apr 16 2021 |
416 |
230.31 |
| Apr 09 2021 |
416 |
230.31 |
| Apr 02 2021 |
416 |
230.31 |
| Mar 26 2021 |
416 |
230.31 |
| Mar 19 2021 |
415 |
230.31 |
| Mar 12 2021 |
415 |
230.31 |
| Mar 05 2021 |
415 |
230.31 |
| Feb 26 2021 |
415 |
230.31 |
| Jan 05 2018 |
804 |
220 |
| Dec 29 2017 |
806 |
220 |
| Dec 22 2017 |
807 |
220 |
| Dec 15 2017 |
803 |
220 |
| Dec 08 2017 |
843 |
220 |
| Dec 01 2017 |
855 |
220 |
| Nov 24 2017 |
862 |
220 |
| Nov 17 2017 |
850 |
220 |
| Nov 10 2017 |
855 |
220 |
| Nov 03 2017 |
833 |
220 |
| Oct 27 2017 |
814 |
220 |
| Oct 20 2017 |
819 |
220 |
| Oct 13 2017 |
800 |
220 |
| Oct 06 2017 |
787 |
220 |
| Sep 29 2017 |
775 |
220 |
| Sep 22 2017 |
761 |
220 |
| Sep 15 2017 |
767 |
220 |
| Sep 08 2017 |
766 |
220 |
| Sep 01 2017 |
772 |
220 |
| Aug 25 2017 |
772 |
220 |
| Aug 18 2017 |
768 |
220 |
| Aug 11 2017 |
769 |
220 |
| Aug 04 2017 |
772 |
220 |
| Jul 28 2017 |
770 |
220 |
| Jul 21 2017 |
769 |
220 |
| Jul 14 2017 |
771 |
220 |
| Jul 07 2017 |
771 |
220 |
| Jun 30 2017 |
773 |
220 |
| Jun 23 2017 |
772 |
220 |
| Jun 16 2017 |
772 |
220 |
| Jun 09 2017 |
773 |
220 |
| Jun 02 2017 |
775 |
220 |
| May 26 2017 |
744 |
220 |
| May 19 2017 |
746 |
220 |
| May 12 2017 |
743 |
220 |
| May 05 2017 |
743 |
220 |
| Apr 28 2017 |
741 |
220 |
| Apr 21 2017 |
739 |
220 |
| Apr 14 2017 |
740 |
220 |
| Apr 07 2017 |
740 |
220 |
| Mar 31 2017 |
740 |
220 |
| Mar 24 2017 |
741 |
220 |
| Mar 17 2017 |
740 |
220 |
| Mar 10 2017 |
740 |
220 |
| Mar 03 2017 |
740 |
220 |
| Feb 24 2017 |
740 |
220 |
| Feb 17 2017 |
741 |
220 |
| Feb 10 2017 |
746 |
220 |
| Feb 03 2017 |
738 |
220 |
| Jan 27 2017 |
739 |
220 |
| Jan 20 2017 |
738 |
220 |
| Jan 13 2017 |
740 |
220 |
