| Jan 10 2020 |
1814 |
260.76 |
| Jan 03 2020 |
1820 |
260.76 |
| Dec 27 2019 |
2624 |
282.3 |
| Dec 20 2019 |
2626 |
282.3 |
| Dec 13 2019 |
2616 |
282.3 |
| Dec 06 2019 |
2118 |
272.95 |
| Nov 29 2019 |
2156 |
272.95 |
| Nov 22 2019 |
1758 |
261.46 |
| Nov 15 2019 |
1788 |
261.46 |
| Nov 08 2019 |
1390 |
249.29 |
| Nov 01 2019 |
1392 |
249.29 |
| Oct 25 2019 |
1051 |
237.37 |
| Oct 18 2019 |
1047 |
237.37 |
| Oct 11 2019 |
1071 |
237.37 |
| Oct 04 2019 |
1094 |
237.37 |
| Sep 27 2019 |
1090 |
237.37 |
| Sep 20 2019 |
1086 |
237.37 |
| Sep 13 2019 |
1104 |
237.37 |
| Sep 06 2019 |
1050 |
237.37 |
| Aug 30 2019 |
1059 |
237.37 |
| Aug 23 2019 |
1068 |
237.37 |
| Aug 16 2019 |
1060 |
237.37 |
| Aug 09 2019 |
1060 |
237.37 |
| Aug 02 2019 |
1060 |
237.37 |
| Jul 26 2019 |
1059 |
237.37 |
| Jul 19 2019 |
1061 |
237.37 |
| Jul 12 2019 |
1063 |
237.37 |
| Jul 05 2019 |
1061 |
237.37 |
| Jun 28 2019 |
1061 |
237.37 |
| Jun 21 2019 |
1062 |
237.37 |
| Jun 14 2019 |
1060 |
237.37 |
| Jun 07 2019 |
1064 |
237.37 |
| May 31 2019 |
1068 |
237.37 |
| May 24 2019 |
1068 |
237.37 |
| May 17 2019 |
1070 |
237.37 |
| May 10 2019 |
1070 |
237.37 |
| May 03 2019 |
1070 |
237.37 |
| Apr 26 2019 |
1070 |
237.37 |
| Apr 19 2019 |
1070 |
237.37 |
| Apr 12 2019 |
1071 |
237.37 |
| Apr 05 2019 |
1071 |
237.37 |
| Mar 29 2019 |
1071 |
237.37 |
| Mar 22 2019 |
1070 |
237.37 |
| Mar 15 2019 |
1070 |
237.37 |
| Mar 08 2019 |
1069 |
237.37 |
| Mar 01 2019 |
1068 |
237.37 |
| Feb 22 2019 |
1067 |
237.37 |
| Feb 15 2019 |
1078 |
237.37 |
| Feb 08 2019 |
1074 |
237.37 |
| Feb 01 2019 |
1077 |
237.37 |
| Jan 25 2019 |
1075 |
237.37 |
| Jan 18 2019 |
1101 |
241.71 |
| Jan 11 2019 |
1224 |
241.71 |
| Jan 04 2019 |
1995 |
265.51 |
| Dec 28 2018 |
1999 |
265.51 |
| Dec 21 2018 |
1978 |
265.51 |
| Dec 14 2018 |
3363 |
304.06 |
| Dec 07 2018 |
3420 |
304.06 |
| Nov 30 2018 |
3437 |
304.06 |
| Nov 23 2018 |
5367 |
342.51 |
| Nov 16 2018 |
5420 |
342.51 |
| Nov 09 2018 |
7824 |
378.5 |
| Nov 02 2018 |
7880 |
378.5 |
| Oct 26 2018 |
11113 |
417.41 |
| Oct 19 2018 |
11150 |
417.41 |
| Oct 12 2018 |
11061 |
417.41 |
| Oct 05 2018 |
10841 |
417.41 |
| Sep 28 2018 |
10882 |
417.41 |
| Sep 21 2018 |
10889 |
417.41 |
| Sep 14 2018 |
10730 |
417.41 |
| Sep 07 2018 |
10685 |
417.41 |
| Aug 31 2018 |
10596 |
417.41 |
| Aug 24 2018 |
10559 |
417.41 |
| Aug 17 2018 |
10551 |
417.41 |
| Aug 10 2018 |
10557 |
417.41 |
| Aug 03 2018 |
10576 |
417.41 |
| Jul 27 2018 |
10584 |
417.41 |
| Jul 20 2018 |
10595 |
417.41 |
| Jul 13 2018 |
10590 |
417.41 |
| Jul 06 2018 |
10576 |
417.41 |
| Jun 29 2018 |
10626 |
417.41 |
| Jun 22 2018 |
10626 |
417.41 |
| Jun 15 2018 |
10642 |
417.41 |
| Jun 08 2018 |
10657 |
417.41 |
| Jun 01 2018 |
10652 |
417.41 |
| May 25 2018 |
10668 |
417.41 |
| May 18 2018 |
10650 |
417.41 |
| May 11 2018 |
10670 |
417.41 |
| May 04 2018 |
10717 |
417.41 |
| Apr 27 2018 |
10713 |
417.41 |
| Apr 20 2018 |
10743 |
417.41 |
| Apr 13 2018 |
10739 |
417.41 |
| Apr 06 2018 |
10739 |
417.41 |
| Mar 30 2018 |
10737 |
417.41 |
| Mar 23 2018 |
10737 |
417.41 |
| Mar 16 2018 |
10731 |
417.41 |
| Mar 09 2018 |
10731 |
417.41 |
| Mar 02 2018 |
10734 |
417.41 |
| Feb 23 2018 |
10736 |
417.41 |
| Feb 16 2018 |
10745 |
417.41 |
| Feb 09 2018 |
10742 |
417.41 |
| Feb 02 2018 |
10763 |
417.41 |
| Jan 26 2018 |
10791 |
417.41 |
| Jan 19 2018 |
10763 |
417.41 |
| Jan 12 2018 |
10888 |
422.72 |
| Jan 05 2018 |
12936 |
441.85 |
| Dec 29 2017 |
13239 |
444.6 |
| Dec 22 2017 |
14045 |
452.75 |
| Dec 15 2017 |
14007 |
452.75 |
| Dec 08 2017 |
14302 |
452.75 |
| Dec 01 2017 |
14430 |
452.75 |
| Nov 24 2017 |
14438 |
452.75 |
| Nov 17 2017 |
14538 |
452.75 |
| Nov 10 2017 |
20018 |
499.26 |
| Nov 03 2017 |
20079 |
499.26 |
| Oct 27 2017 |
20118 |
499.26 |
| Oct 20 2017 |
20109 |
499.26 |
| Oct 13 2017 |
19850 |
499.26 |
| Oct 06 2017 |
19643 |
499.26 |
| Sep 29 2017 |
19642 |
499.26 |
| Sep 22 2017 |
19570 |
499.26 |
| Sep 15 2017 |
19541 |
499.26 |
| Sep 08 2017 |
19327 |
499.26 |
| Sep 01 2017 |
19352 |
499.26 |
| Aug 25 2017 |
19350 |
499.26 |
| Aug 18 2017 |
19389 |
499.26 |
| Aug 11 2017 |
19289 |
499.26 |
| Aug 04 2017 |
19319 |
499.26 |
| Jul 28 2017 |
19316 |
499.26 |
| Jul 21 2017 |
19339 |
499.26 |
| Jul 14 2017 |
19334 |
499.26 |
| Jul 07 2017 |
19328 |
499.26 |
| Jun 30 2017 |
19336 |
499.26 |
| Jun 23 2017 |
19336 |
499.26 |
| Jun 16 2017 |
19332 |
499.26 |
| Jun 09 2017 |
19306 |
499.26 |
| Jun 02 2017 |
19310 |
499.26 |
| May 26 2017 |
19140 |
499.26 |
| May 19 2017 |
19160 |
499.26 |
| May 12 2017 |
19098 |
499.26 |
| May 05 2017 |
19034 |
499.26 |
| Apr 28 2017 |
19005 |
499.26 |
| Apr 21 2017 |
18979 |
499.26 |
| Apr 14 2017 |
19012 |
499.26 |
| Apr 07 2017 |
19013 |
499.26 |
| Mar 31 2017 |
19013 |
499.26 |
| Mar 24 2017 |
19014 |
499.26 |
| Mar 17 2017 |
19005 |
499.26 |
| Mar 10 2017 |
19023 |
499.26 |
| Mar 03 2017 |
19023 |
499.26 |
| Feb 24 2017 |
19024 |
499.26 |
| Feb 17 2017 |
19042 |
499.26 |
| Feb 10 2017 |
19065 |
499.26 |
| Feb 03 2017 |
19058 |
499.26 |
| Jan 27 2017 |
19050 |
499.26 |
| Jan 20 2017 |
19075 |
499.26 |
| Jan 13 2017 |
19102 |
499.26 |
