| Dec 14 2023 |
1202 |
304.31 |
| Dec 07 2023 |
1178 |
304.31 |
| Nov 30 2023 |
1193 |
304.31 |
| Nov 23 2023 |
1171 |
304.31 |
| Nov 16 2023 |
1129 |
304.31 |
| Nov 09 2023 |
1065 |
304.31 |
| Nov 02 2023 |
1039 |
304.31 |
| Oct 26 2023 |
673 |
277.68 |
| Oct 19 2023 |
666 |
277.68 |
| Oct 12 2023 |
688 |
277.68 |
| Oct 05 2023 |
702 |
277.68 |
| Sep 28 2023 |
680 |
277.68 |
| Sep 21 2023 |
671 |
277.68 |
| Sep 14 2023 |
675 |
277.68 |
| Sep 07 2023 |
661 |
277.68 |
| Aug 31 2023 |
659 |
277.68 |
| Aug 24 2023 |
644 |
277.68 |
| Aug 17 2023 |
651 |
277.68 |
| Aug 10 2023 |
651 |
277.68 |
| Aug 03 2023 |
651 |
277.68 |
| Jul 27 2023 |
639 |
277.68 |
| Jul 20 2023 |
654 |
277.68 |
| Jul 13 2023 |
654 |
277.68 |
| Jul 06 2023 |
647 |
277.68 |
| Jun 29 2023 |
646 |
277.68 |
| Jun 22 2023 |
646 |
277.68 |
| Jun 15 2023 |
646 |
277.68 |
| Jun 08 2023 |
646 |
277.68 |
| Jun 01 2023 |
645 |
277.68 |
| May 25 2023 |
636 |
277.68 |
| May 18 2023 |
636 |
277.68 |
| May 11 2023 |
636 |
277.68 |
| May 04 2023 |
637 |
277.68 |
| Apr 27 2023 |
639 |
277.68 |
| Apr 20 2023 |
639 |
277.68 |
| Apr 13 2023 |
639 |
277.68 |
| Apr 06 2023 |
637 |
277.68 |
| Mar 30 2023 |
650 |
277.68 |
| Mar 23 2023 |
650 |
277.68 |
| Mar 16 2023 |
650 |
277.68 |
| Mar 09 2023 |
650 |
277.68 |
| Mar 02 2023 |
637 |
277.68 |
| Feb 23 2023 |
637 |
277.68 |
| Feb 16 2023 |
636 |
277.68 |
| Feb 09 2023 |
650 |
277.68 |
| Feb 02 2023 |
666 |
277.68 |
| Jan 26 2023 |
668 |
277.68 |
| Jan 19 2023 |
670 |
277.68 |
| Jan 12 2023 |
608 |
277.68 |
| Jan 05 2023 |
737 |
277.68 |
| Dec 29 2022 |
730 |
277.68 |
| Dec 22 2022 |
948 |
277.68 |
| Dec 15 2022 |
506 |
251.05 |
| Dec 08 2022 |
507 |
251.05 |
| Dec 01 2022 |
507 |
251.05 |
| Nov 24 2022 |
494 |
251.05 |
| Nov 17 2022 |
504 |
251.05 |
| Nov 10 2022 |
497 |
251.05 |
| Nov 03 2022 |
491 |
251.05 |
| Jan 05 2018 |
1857 |
261.14 |
| Dec 29 2017 |
1853 |
261.14 |
| Dec 22 2017 |
1849 |
261.14 |
| Dec 15 2017 |
1848 |
261.14 |
| Dec 08 2017 |
1908 |
261.14 |
| Dec 01 2017 |
1913 |
261.14 |
| Nov 24 2017 |
1926 |
261.14 |
| Nov 17 2017 |
1905 |
261.14 |
| Nov 10 2017 |
1937 |
261.14 |
| Nov 03 2017 |
1928 |
261.14 |
| Oct 27 2017 |
1883 |
261.14 |
| Oct 20 2017 |
1892 |
261.14 |
| Oct 13 2017 |
1866 |
261.14 |
| Oct 06 2017 |
1821 |
261.14 |
| Sep 29 2017 |
1800 |
261.14 |
| Sep 22 2017 |
1816 |
261.14 |
| Sep 15 2017 |
1826 |
261.14 |
| Sep 08 2017 |
1809 |
261.14 |
| Sep 01 2017 |
1833 |
261.14 |
| Aug 25 2017 |
1839 |
261.14 |
| Aug 18 2017 |
1840 |
261.14 |
| Aug 11 2017 |
1844 |
261.14 |
| Aug 04 2017 |
1850 |
261.14 |
| Jul 28 2017 |
1850 |
261.14 |
| Jul 21 2017 |
1857 |
261.14 |
| Jul 14 2017 |
1865 |
261.14 |
| Jul 07 2017 |
1865 |
261.14 |
| Jun 30 2017 |
1870 |
261.14 |
| Jun 23 2017 |
1870 |
261.14 |
| Jun 16 2017 |
1879 |
261.14 |
| Jun 09 2017 |
1876 |
261.14 |
| Jun 02 2017 |
1878 |
261.14 |
| May 26 2017 |
1820 |
261.14 |
| May 19 2017 |
1835 |
261.14 |
| May 12 2017 |
1817 |
261.14 |
| May 05 2017 |
1817 |
261.14 |
| Apr 28 2017 |
1813 |
261.14 |
| Apr 21 2017 |
1809 |
261.14 |
| Apr 14 2017 |
1811 |
261.14 |
| Apr 07 2017 |
1811 |
261.14 |
| Mar 31 2017 |
1811 |
261.14 |
| Mar 24 2017 |
1811 |
261.14 |
| Mar 17 2017 |
1810 |
261.14 |
| Mar 10 2017 |
1817 |
261.14 |
| Mar 03 2017 |
1817 |
261.14 |
| Feb 24 2017 |
1815 |
261.14 |
| Feb 17 2017 |
1819 |
261.14 |
| Feb 10 2017 |
1823 |
261.14 |
| Feb 03 2017 |
1819 |
261.14 |
| Jan 27 2017 |
1822 |
261.14 |
| Jan 20 2017 |
1825 |
261.14 |
| Jan 13 2017 |
1831 |
261.14 |
