| Nov 04 2021 |
31 |
187.27 |
| Oct 28 2021 |
153 |
183.87 |
| Oct 21 2021 |
158 |
183.87 |
| Oct 14 2021 |
158 |
183.87 |
| Oct 07 2021 |
158 |
183.87 |
| Sep 30 2021 |
157 |
183.87 |
| Sep 23 2021 |
155 |
183.87 |
| Sep 16 2021 |
156 |
183.87 |
| Sep 09 2021 |
156 |
183.87 |
| Sep 02 2021 |
156 |
183.87 |
| Aug 26 2021 |
156 |
183.87 |
| Aug 19 2021 |
156 |
183.87 |
| Aug 12 2021 |
156 |
183.87 |
| Aug 05 2021 |
159 |
183.87 |
| Jul 29 2021 |
159 |
183.87 |
| Jun 03 2021 |
80 |
183.87 |
| Nov 06 2020 |
192 |
187.27 |
| Oct 30 2020 |
175 |
183.87 |
| Oct 23 2020 |
180 |
183.87 |
| Oct 16 2020 |
180 |
183.87 |
| Oct 09 2020 |
182 |
183.87 |
| Oct 02 2020 |
183 |
183.87 |
| Sep 25 2020 |
182 |
183.87 |
| Sep 18 2020 |
186 |
183.87 |
| Sep 11 2020 |
187 |
183.87 |
| Sep 04 2020 |
188 |
183.87 |
| Aug 28 2020 |
187 |
183.87 |
| Aug 21 2020 |
187 |
183.87 |
| Aug 14 2020 |
187 |
183.87 |
| Aug 07 2020 |
187 |
183.87 |
| Jul 31 2020 |
187 |
183.87 |
| Jul 24 2020 |
187 |
183.87 |
| Jul 17 2020 |
186 |
183.87 |
| Jul 10 2020 |
186 |
183.87 |
| Jul 03 2020 |
186 |
183.87 |
| Jun 26 2020 |
186 |
183.87 |
| Jun 19 2020 |
186 |
183.87 |
| Jun 12 2020 |
186 |
183.87 |
| Jun 05 2020 |
186 |
183.87 |
| May 29 2020 |
186 |
183.87 |
| May 22 2020 |
186 |
183.87 |
| May 15 2020 |
186 |
183.87 |
| May 08 2020 |
186 |
183.87 |
| May 01 2020 |
186 |
183.87 |
| Apr 24 2020 |
186 |
183.87 |
| Apr 17 2020 |
186 |
183.87 |
| Apr 10 2020 |
186 |
183.87 |
| Apr 03 2020 |
186 |
183.87 |
| Mar 27 2020 |
186 |
183.87 |
| Mar 20 2020 |
186 |
183.87 |
| Mar 13 2020 |
186 |
183.87 |
| Mar 06 2020 |
186 |
183.87 |
| Feb 28 2020 |
187 |
183.87 |
| Feb 21 2020 |
189 |
183.87 |
| Feb 14 2020 |
188 |
183.87 |
| Feb 07 2020 |
187 |
183.87 |
| Jan 31 2020 |
191 |
183.87 |
| Jan 24 2020 |
177 |
183.87 |
| Jan 17 2020 |
182 |
183.87 |
| Jan 10 2020 |
183 |
180.12 |
| Jan 03 2020 |
179 |
180.12 |
| Dec 27 2019 |
176 |
180.12 |
| Dec 20 2019 |
177 |
180.12 |
| Dec 13 2019 |
169 |
180.12 |
| Dec 06 2019 |
169 |
180.12 |
| Nov 29 2019 |
167 |
178.97 |
| Nov 22 2019 |
166 |
178.97 |
| Nov 15 2019 |
168 |
178.97 |
| Nov 08 2019 |
237 |
187.3 |
| Nov 01 2019 |
285 |
193.07 |
| Oct 25 2019 |
281 |
193.07 |
| Oct 18 2019 |
287 |
193.07 |
| Oct 11 2019 |
288 |
193.07 |
| Oct 04 2019 |
297 |
193.07 |
| Sep 27 2019 |
295 |
193.07 |
| Sep 20 2019 |
292 |
193.07 |
| Sep 13 2019 |
298 |
193.07 |
| Sep 06 2019 |
293 |
193.07 |
| Aug 30 2019 |
293 |
193.07 |
| Aug 23 2019 |
294 |
193.07 |
| Aug 16 2019 |
295 |
193.07 |
| Aug 09 2019 |
295 |
193.07 |
| Aug 02 2019 |
295 |
193.07 |
| Jul 26 2019 |
295 |
193.07 |
| Jul 19 2019 |
295 |
193.07 |
| Jul 12 2019 |
295 |
193.07 |
| Jul 05 2019 |
295 |
193.07 |
| Jun 28 2019 |
296 |
193.07 |
| Jun 21 2019 |
297 |
193.07 |
| Jun 14 2019 |
297 |
193.07 |
| Jun 07 2019 |
297 |
193.07 |
| May 31 2019 |
297 |
193.07 |
| May 24 2019 |
297 |
193.07 |
| May 17 2019 |
298 |
193.07 |
| May 10 2019 |
299 |
193.07 |
| May 03 2019 |
299 |
193.07 |
| Apr 26 2019 |
299 |
193.07 |
| Apr 19 2019 |
299 |
193.07 |
| Apr 12 2019 |
299 |
193.07 |
| Apr 05 2019 |
299 |
193.07 |
| Mar 29 2019 |
299 |
193.07 |
| Mar 22 2019 |
298 |
193.07 |
| Mar 15 2019 |
298 |
193.07 |
| Mar 08 2019 |
301 |
193.07 |
| Mar 01 2019 |
301 |
193.07 |
| Feb 22 2019 |
300 |
193.07 |
| Feb 15 2019 |
307 |
193.07 |
| Feb 08 2019 |
308 |
193.07 |
| Feb 01 2019 |
308 |
193.07 |
| Jan 25 2019 |
313 |
193.07 |
| Jan 18 2019 |
436 |
205.85 |
| Jan 11 2019 |
485 |
205.85 |
| Jan 04 2019 |
482 |
205.85 |
| Dec 28 2018 |
485 |
205.85 |
| Dec 21 2018 |
477 |
205.85 |
| Dec 14 2018 |
473 |
205.85 |
| Dec 07 2018 |
470 |
205.85 |
| Nov 30 2018 |
652 |
216.96 |
| Nov 23 2018 |
664 |
216.96 |
| Nov 16 2018 |
785 |
222.61 |
| Jan 05 2018 |
525 |
203.54 |
| Dec 29 2017 |
522 |
203.54 |
| Dec 22 2017 |
525 |
203.54 |
| Dec 15 2017 |
524 |
203.54 |
| Dec 08 2017 |
552 |
203.54 |
| Dec 01 2017 |
555 |
203.54 |
| Nov 24 2017 |
559 |
203.54 |
| Nov 17 2017 |
556 |
203.54 |
| Nov 10 2017 |
557 |
203.54 |
| Nov 03 2017 |
557 |
203.54 |
| Oct 27 2017 |
537 |
203.54 |
| Oct 20 2017 |
530 |
203.54 |
| Oct 13 2017 |
524 |
203.54 |
| Oct 06 2017 |
513 |
203.54 |
| Sep 29 2017 |
505 |
203.54 |
| Sep 22 2017 |
502 |
203.54 |
| Sep 15 2017 |
502 |
203.54 |
| Sep 08 2017 |
503 |
203.54 |
| Sep 01 2017 |
506 |
203.54 |
| Aug 25 2017 |
508 |
203.54 |
| Aug 18 2017 |
506 |
203.54 |
| Aug 11 2017 |
508 |
203.54 |
| Aug 04 2017 |
508 |
203.54 |
| Jul 28 2017 |
507 |
203.54 |
| Jul 21 2017 |
506 |
203.54 |
| Jul 14 2017 |
506 |
203.54 |
| Jul 07 2017 |
506 |
203.54 |
| Jun 30 2017 |
507 |
203.54 |
| Jun 23 2017 |
507 |
203.54 |
| Jun 16 2017 |
507 |
203.54 |
| Jun 09 2017 |
507 |
203.54 |
| Jun 02 2017 |
506 |
203.54 |
| May 26 2017 |
497 |
203.54 |
| May 19 2017 |
498 |
203.54 |
| May 12 2017 |
498 |
203.54 |
| May 05 2017 |
498 |
203.54 |
| Apr 28 2017 |
497 |
203.54 |
| Apr 21 2017 |
496 |
203.54 |
| Apr 14 2017 |
497 |
203.54 |
| Apr 07 2017 |
497 |
203.54 |
| Mar 31 2017 |
497 |
203.54 |
| Mar 24 2017 |
497 |
203.54 |
| Mar 17 2017 |
496 |
203.54 |
| Mar 10 2017 |
496 |
203.54 |
| Mar 03 2017 |
496 |
203.54 |
| Feb 24 2017 |
496 |
203.54 |
| Feb 17 2017 |
498 |
203.54 |
| Feb 10 2017 |
500 |
203.54 |
| Feb 03 2017 |
498 |
203.54 |
| Jan 27 2017 |
497 |
203.54 |
| Jan 20 2017 |
491 |
203.54 |
| Jan 13 2017 |
488 |
203.54 |
