| Dec 14 2018 |
71 |
158.26 |
| Dec 07 2018 |
73 |
158.26 |
| Nov 30 2018 |
130 |
169.61 |
| Nov 23 2018 |
135 |
169.61 |
| Nov 16 2018 |
130 |
169.61 |
| Nov 09 2018 |
126 |
169.61 |
| Nov 02 2018 |
134 |
169.61 |
| Oct 26 2018 |
134 |
169.61 |
| Oct 19 2018 |
134 |
169.61 |
| Oct 12 2018 |
140 |
169.61 |
| Oct 05 2018 |
141 |
169.61 |
| Sep 28 2018 |
144 |
169.61 |
| Sep 21 2018 |
146 |
169.61 |
| Sep 14 2018 |
150 |
169.61 |
| Sep 07 2018 |
150 |
169.61 |
| Aug 31 2018 |
150 |
169.61 |
| Aug 24 2018 |
149 |
169.61 |
| Aug 17 2018 |
149 |
169.61 |
| Aug 10 2018 |
149 |
169.61 |
| Aug 03 2018 |
149 |
169.61 |
| Jul 27 2018 |
149 |
169.61 |
| Jul 20 2018 |
149 |
169.61 |
| Jul 13 2018 |
149 |
169.61 |
| Jul 06 2018 |
149 |
169.61 |
| Jun 29 2018 |
149 |
169.61 |
| Jun 22 2018 |
149 |
169.61 |
| Jun 15 2018 |
149 |
169.61 |
| Jun 08 2018 |
149 |
169.61 |
| Jun 01 2018 |
149 |
169.61 |
| May 25 2018 |
149 |
169.61 |
| May 18 2018 |
149 |
169.61 |
| May 11 2018 |
149 |
169.61 |
| May 04 2018 |
149 |
169.61 |
| Apr 27 2018 |
149 |
169.61 |
| Apr 20 2018 |
149 |
169.61 |
| Apr 13 2018 |
149 |
169.61 |
| Apr 06 2018 |
149 |
169.61 |
| Mar 30 2018 |
149 |
169.61 |
| Mar 23 2018 |
149 |
169.61 |
| Mar 16 2018 |
149 |
169.61 |
| Mar 09 2018 |
149 |
169.61 |
| Mar 02 2018 |
149 |
169.61 |
| Feb 23 2018 |
149 |
169.61 |
| Feb 16 2018 |
154 |
169.61 |
| Feb 09 2018 |
157 |
169.61 |
| Feb 02 2018 |
161 |
169.61 |
| Jan 26 2018 |
168 |
169.61 |
| Jan 19 2018 |
167 |
169.61 |
| Jan 12 2018 |
164 |
169.61 |
| Jan 05 2018 |
186 |
169.95 |
| Dec 29 2017 |
184 |
169.95 |
| Dec 22 2017 |
187 |
169.95 |
| Dec 15 2017 |
227 |
175.8 |
| Dec 08 2017 |
242 |
175.8 |
| Dec 01 2017 |
200 |
170.63 |
| Nov 24 2017 |
197 |
170.63 |
| Nov 17 2017 |
198 |
170.63 |
| Nov 10 2017 |
203 |
170.63 |
| Nov 03 2017 |
207 |
170.63 |
| Oct 27 2017 |
208 |
170.63 |
| Oct 20 2017 |
205 |
170.63 |
| Oct 13 2017 |
204 |
170.63 |
| Oct 06 2017 |
204 |
170.63 |
| Sep 29 2017 |
203 |
170.63 |
| Sep 22 2017 |
197 |
170.63 |
| Sep 15 2017 |
196 |
170.63 |
| Sep 08 2017 |
197 |
170.63 |
| Sep 01 2017 |
197 |
170.63 |
| Aug 25 2017 |
199 |
170.63 |
| Aug 18 2017 |
199 |
170.63 |
| Aug 11 2017 |
199 |
170.63 |
| Aug 04 2017 |
199 |
170.63 |
| Jul 28 2017 |
200 |
170.63 |
| Jul 21 2017 |
200 |
170.63 |
| Jul 14 2017 |
200 |
170.63 |
| Jul 07 2017 |
200 |
170.63 |
| Jun 30 2017 |
200 |
170.63 |
| Jun 23 2017 |
200 |
170.63 |
| Jun 16 2017 |
200 |
170.63 |
| Jun 09 2017 |
200 |
170.63 |
| Jun 02 2017 |
200 |
170.63 |
| May 26 2017 |
200 |
170.63 |
| May 19 2017 |
200 |
170.63 |
| May 12 2017 |
200 |
170.63 |
| May 05 2017 |
200 |
170.63 |
| Apr 28 2017 |
200 |
170.63 |
| Apr 21 2017 |
200 |
170.63 |
| Apr 14 2017 |
200 |
170.63 |
| Apr 07 2017 |
200 |
170.63 |
| Mar 31 2017 |
200 |
170.63 |
| Mar 24 2017 |
200 |
170.63 |
| Mar 17 2017 |
200 |
170.63 |
| Mar 10 2017 |
200 |
170.63 |
| Mar 03 2017 |
200 |
170.63 |
| Feb 24 2017 |
200 |
170.63 |
| Feb 17 2017 |
202 |
170.63 |
| Feb 10 2017 |
202 |
170.63 |
| Feb 03 2017 |
203 |
170.63 |
| Jan 27 2017 |
200 |
170.63 |
| Jan 20 2017 |
200 |
170.63 |
| Jan 13 2017 |
197 |
170.63 |
