| Dec 02 2021 |
1256 |
558.71 |
| Nov 25 2021 |
1016 |
534.37 |
| Nov 18 2021 |
1076 |
534.37 |
| Nov 11 2021 |
1104 |
534.37 |
| Nov 04 2021 |
1582 |
544.08 |
| Oct 28 2021 |
1637 |
544.08 |
| Oct 21 2021 |
1687 |
546.11 |
| Oct 14 2021 |
1718 |
546.11 |
| Oct 07 2021 |
1693 |
546.11 |
| Sep 30 2021 |
1726 |
546.11 |
| Sep 23 2021 |
1777 |
546.11 |
| Sep 16 2021 |
1804 |
546.11 |
| Sep 09 2021 |
1822 |
546.11 |
| Sep 02 2021 |
1863 |
546.11 |
| Aug 26 2021 |
1873 |
546.11 |
| Aug 19 2021 |
1873 |
546.11 |
| Aug 12 2021 |
1876 |
546.11 |
| Aug 05 2021 |
1882 |
546.11 |
| Jul 29 2021 |
1885 |
546.11 |
| Jun 03 2021 |
1787 |
546.11 |
| Dec 04 2020 |
9299 |
558.71 |
| Nov 27 2020 |
8878 |
534.37 |
| Nov 20 2020 |
10795 |
534.37 |
| Nov 13 2020 |
12084 |
534.37 |
| Nov 06 2020 |
13561 |
544.08 |
| Oct 30 2020 |
14681 |
544.08 |
| Oct 23 2020 |
16011 |
546.11 |
| Oct 16 2020 |
16970 |
546.11 |
| Oct 09 2020 |
17820 |
546.11 |
| Oct 02 2020 |
18499 |
546.11 |
| Sep 25 2020 |
18982 |
546.11 |
| Sep 18 2020 |
19504 |
546.11 |
| Sep 11 2020 |
19888 |
546.11 |
| Sep 04 2020 |
20300 |
546.11 |
| Aug 28 2020 |
20496 |
546.11 |
| Aug 21 2020 |
20560 |
546.11 |
| Aug 14 2020 |
20584 |
546.11 |
| Aug 07 2020 |
20737 |
546.11 |
| Jul 31 2020 |
20834 |
546.11 |
| Jul 24 2020 |
20834 |
546.11 |
| Jul 17 2020 |
20865 |
546.11 |
| Jul 10 2020 |
20904 |
546.11 |
| Jul 03 2020 |
20987 |
546.11 |
| Jun 26 2020 |
20987 |
546.11 |
| Jun 19 2020 |
20987 |
546.11 |
| Jun 12 2020 |
20998 |
546.11 |
| Jun 05 2020 |
21032 |
546.11 |
| May 29 2020 |
21065 |
546.11 |
| May 22 2020 |
21113 |
546.11 |
| May 15 2020 |
21113 |
546.11 |
| May 08 2020 |
21125 |
546.11 |
| May 01 2020 |
21133 |
546.11 |
| Apr 24 2020 |
21197 |
546.11 |
| Apr 17 2020 |
21198 |
546.11 |
| Apr 10 2020 |
21198 |
546.11 |
| Apr 03 2020 |
21198 |
546.11 |
| Mar 27 2020 |
21198 |
546.11 |
| Mar 20 2020 |
21214 |
546.11 |
| Mar 13 2020 |
21214 |
546.11 |
| Mar 06 2020 |
21214 |
546.11 |
| Feb 28 2020 |
21197 |
546.11 |
| Feb 21 2020 |
21256 |
546.11 |
| Feb 14 2020 |
21267 |
546.11 |
| Feb 07 2020 |
21287 |
546.11 |
| Jan 31 2020 |
21309 |
546.11 |
| Jan 24 2020 |
20894 |
546.11 |
| Jan 17 2020 |
20944 |
546.11 |
| Jan 10 2020 |
20658 |
532.97 |
| Jan 03 2020 |
20522 |
532.97 |
| Dec 27 2019 |
20547 |
532.97 |
| Dec 20 2019 |
20587 |
532.97 |
| Dec 13 2019 |
20685 |
532.97 |
| Dec 06 2019 |
20539 |
532.04 |
| Nov 29 2019 |
20197 |
521.7 |
| Nov 22 2019 |
20325 |
521.7 |
| Nov 15 2019 |
20533 |
521.7 |
| Nov 08 2019 |
18264 |
492.69 |
| Nov 01 2019 |
18340 |
492.69 |
| Oct 25 2019 |
17280 |
481.92 |
| Oct 18 2019 |
16934 |
481.92 |
| Oct 11 2019 |
17169 |
481.92 |
| Oct 04 2019 |
17265 |
481.92 |
| Sep 27 2019 |
17229 |
481.92 |
| Sep 20 2019 |
17017 |
481.92 |
| Sep 13 2019 |
17046 |
481.92 |
| Sep 06 2019 |
16689 |
481.92 |
| Aug 30 2019 |
16742 |
481.92 |
| Aug 23 2019 |
16772 |
481.92 |
| Aug 16 2019 |
16625 |
481.92 |
| Aug 09 2019 |
16625 |
481.92 |
| Aug 02 2019 |
16633 |
481.92 |
| Jul 26 2019 |
16642 |
481.92 |
| Jul 19 2019 |
16661 |
481.92 |
| Jul 12 2019 |
16689 |
481.92 |
| Jul 05 2019 |
16699 |
481.92 |
| Jun 28 2019 |
16736 |
481.92 |
| Jun 21 2019 |
16762 |
481.92 |
| Jun 14 2019 |
16762 |
481.92 |
| Jun 07 2019 |
16743 |
481.92 |
| May 31 2019 |
16770 |
481.92 |
| May 24 2019 |
16773 |
481.92 |
| May 17 2019 |
16802 |
481.92 |
| May 10 2019 |
16795 |
481.92 |
| May 03 2019 |
16816 |
481.92 |
| Apr 26 2019 |
16812 |
481.92 |
| Apr 19 2019 |
16813 |
481.92 |
| Apr 12 2019 |
16815 |
481.92 |
| Apr 05 2019 |
16815 |
481.92 |
| Mar 29 2019 |
16816 |
481.92 |
| Mar 22 2019 |
16808 |
481.92 |
| Mar 15 2019 |
16815 |
481.92 |
| Mar 08 2019 |
16741 |
481.92 |
| Mar 01 2019 |
16744 |
481.92 |
| Feb 22 2019 |
16741 |
481.92 |
| Feb 15 2019 |
16752 |
481.92 |
| Feb 08 2019 |
16730 |
481.92 |
| Feb 01 2019 |
16756 |
481.92 |
| Jan 25 2019 |
16767 |
481.92 |
| Jan 18 2019 |
16341 |
482.29 |
| Jan 11 2019 |
17067 |
483.5 |
| Jan 04 2019 |
17171 |
483.5 |
| Dec 28 2018 |
17148 |
483.5 |
| Dec 21 2018 |
17038 |
483.5 |
| Dec 14 2018 |
17143 |
483.5 |
| Dec 07 2018 |
17321 |
483.5 |
| Nov 30 2018 |
17918 |
486.95 |
| Nov 23 2018 |
18111 |
486.95 |
| Nov 16 2018 |
18470 |
486.95 |
| Nov 09 2018 |
20305 |
505.31 |
| Nov 02 2018 |
19505 |
496.09 |
| Oct 26 2018 |
19798 |
501.48 |
| Oct 19 2018 |
19854 |
501.48 |
| Oct 12 2018 |
19754 |
501.48 |
| Oct 05 2018 |
19448 |
501.48 |
| Sep 28 2018 |
19505 |
501.48 |
| Sep 21 2018 |
19508 |
501.48 |
| Sep 14 2018 |
19255 |
501.48 |
| Sep 07 2018 |
19148 |
501.48 |
| Aug 31 2018 |
18993 |
501.48 |
| Aug 24 2018 |
18916 |
501.48 |
| Aug 17 2018 |
18902 |
501.48 |
| Aug 10 2018 |
18912 |
501.48 |
| Aug 03 2018 |
18939 |
501.48 |
| Jul 27 2018 |
18953 |
501.48 |
| Jul 20 2018 |
18974 |
501.48 |
| Jul 13 2018 |
18978 |
501.48 |
| Jul 06 2018 |
18953 |
501.48 |
| Jun 29 2018 |
19017 |
501.48 |
| Jun 22 2018 |
19017 |
501.48 |
| Jun 15 2018 |
19040 |
501.48 |
| Jun 08 2018 |
19072 |
501.48 |
| Jun 01 2018 |
19057 |
501.48 |
| May 25 2018 |
19074 |
501.48 |
| May 18 2018 |
19035 |
501.48 |
| May 11 2018 |
19063 |
501.48 |
| May 04 2018 |
19147 |
501.48 |
| Apr 27 2018 |
19138 |
501.48 |
| Apr 20 2018 |
19193 |
501.48 |
| Apr 13 2018 |
19186 |
501.48 |
| Apr 06 2018 |
19186 |
501.48 |
| Mar 30 2018 |
19187 |
501.48 |
| Mar 23 2018 |
19187 |
501.48 |
| Mar 16 2018 |
19170 |
501.48 |
| Mar 09 2018 |
19170 |
501.48 |
| Mar 02 2018 |
19177 |
501.48 |
| Feb 23 2018 |
19172 |
501.48 |
| Feb 16 2018 |
19186 |
501.48 |
| Feb 09 2018 |
19181 |
501.48 |
| Feb 02 2018 |
19195 |
501.48 |
| Jan 26 2018 |
19224 |
501.48 |
| Jan 19 2018 |
19162 |
501.48 |
| Jan 12 2018 |
19035 |
504.77 |
| Jan 05 2018 |
19913 |
511.53 |
| Dec 29 2017 |
19976 |
511.53 |
| Dec 22 2017 |
19962 |
511.53 |
| Dec 15 2017 |
19950 |
511.53 |
| Dec 08 2017 |
20331 |
511.53 |
| Dec 01 2017 |
20504 |
511.53 |
| Nov 24 2017 |
20542 |
511.53 |
| Nov 17 2017 |
20747 |
511.53 |
| Nov 10 2017 |
20357 |
502.29 |
| Nov 03 2017 |
20890 |
506.86 |
| Oct 27 2017 |
23796 |
534.97 |
| Oct 20 2017 |
23751 |
534.97 |
| Oct 13 2017 |
23478 |
534.97 |
| Oct 06 2017 |
23234 |
534.97 |
| Sep 29 2017 |
23208 |
534.97 |
| Sep 22 2017 |
23083 |
534.97 |
| Sep 15 2017 |
23038 |
534.97 |
| Sep 08 2017 |
22771 |
534.97 |
| Sep 01 2017 |
22775 |
534.97 |
| Aug 25 2017 |
22778 |
534.97 |
| Aug 18 2017 |
22808 |
534.97 |
| Aug 11 2017 |
22694 |
534.97 |
| Aug 04 2017 |
22723 |
534.97 |
| Jul 28 2017 |
22719 |
534.97 |
| Jul 21 2017 |
22742 |
534.97 |
| Jul 14 2017 |
22748 |
534.97 |
| Jul 07 2017 |
22741 |
534.97 |
| Jun 30 2017 |
22749 |
534.97 |
| Jun 23 2017 |
22749 |
534.97 |
| Jun 16 2017 |
22743 |
534.97 |
| Jun 09 2017 |
22712 |
534.97 |
| Jun 02 2017 |
22719 |
534.97 |
| May 26 2017 |
22534 |
534.97 |
| May 19 2017 |
22565 |
534.97 |
| May 12 2017 |
22501 |
534.97 |
| May 05 2017 |
22419 |
534.97 |
| Apr 28 2017 |
22386 |
534.97 |
| Apr 21 2017 |
22352 |
534.97 |
| Apr 14 2017 |
22386 |
534.97 |
| Apr 07 2017 |
22387 |
534.97 |
| Mar 31 2017 |
22386 |
534.97 |
| Mar 24 2017 |
22388 |
534.97 |
| Mar 17 2017 |
22381 |
534.97 |
| Mar 10 2017 |
22404 |
534.97 |
| Mar 03 2017 |
22404 |
534.97 |
| Feb 24 2017 |
22408 |
534.97 |
| Feb 17 2017 |
22425 |
534.97 |
| Feb 10 2017 |
22448 |
534.97 |
| Feb 03 2017 |
22445 |
534.97 |
| Jan 27 2017 |
22424 |
534.97 |
| Jan 20 2017 |
22440 |
534.97 |
| Jan 13 2017 |
22471 |
534.97 |
