| Oct 11 2019 |
1469 |
251.59 |
| Oct 04 2019 |
1516 |
251.59 |
| Sep 27 2019 |
1512 |
251.59 |
| Sep 20 2019 |
1506 |
251.59 |
| Sep 13 2019 |
1533 |
251.59 |
| Sep 06 2019 |
1460 |
251.59 |
| Aug 30 2019 |
1475 |
251.59 |
| Aug 23 2019 |
1480 |
251.59 |
| Aug 16 2019 |
1471 |
251.59 |
| Aug 09 2019 |
1471 |
251.59 |
| Aug 02 2019 |
1471 |
251.59 |
| Jul 26 2019 |
1467 |
251.59 |
| Jul 19 2019 |
1470 |
251.59 |
| Jul 12 2019 |
1475 |
251.59 |
| Jul 05 2019 |
1477 |
251.59 |
| Jun 28 2019 |
1481 |
251.59 |
| Jun 21 2019 |
1482 |
251.59 |
| Jun 14 2019 |
1475 |
251.59 |
| Jun 07 2019 |
1477 |
251.59 |
| May 31 2019 |
1479 |
251.59 |
| May 24 2019 |
1477 |
251.59 |
| May 17 2019 |
1479 |
251.59 |
| May 10 2019 |
1478 |
251.59 |
| May 03 2019 |
1479 |
251.59 |
| Apr 26 2019 |
1479 |
251.59 |
| Apr 19 2019 |
1480 |
251.59 |
| Apr 12 2019 |
1481 |
251.59 |
| Apr 05 2019 |
1481 |
251.59 |
| Mar 29 2019 |
1481 |
251.59 |
| Mar 22 2019 |
1480 |
251.59 |
| Mar 15 2019 |
1480 |
251.59 |
| Mar 08 2019 |
1478 |
251.59 |
| Mar 01 2019 |
1478 |
251.59 |
| Feb 22 2019 |
1475 |
251.59 |
| Feb 15 2019 |
1490 |
251.59 |
| Feb 08 2019 |
1488 |
251.59 |
| Feb 01 2019 |
1495 |
251.59 |
| Jan 25 2019 |
1491 |
251.59 |
| Jan 18 2019 |
1375 |
251.59 |
| Jan 11 2019 |
1528 |
251.59 |
| Jan 04 2019 |
1540 |
251.59 |
| Dec 28 2018 |
1547 |
251.59 |
| Dec 21 2018 |
1536 |
251.59 |
| Dec 14 2018 |
1528 |
251.59 |
| Dec 07 2018 |
1545 |
251.59 |
| Nov 30 2018 |
1560 |
251.59 |
| Nov 23 2018 |
1572 |
251.59 |
| Nov 16 2018 |
1582 |
251.59 |
| Nov 09 2018 |
1549 |
251.59 |
| Nov 02 2018 |
1564 |
251.59 |
| Jan 05 2018 |
5151 |
342.53 |
| Dec 29 2017 |
5155 |
342.53 |
| Dec 22 2017 |
5150 |
342.53 |
| Dec 15 2017 |
5128 |
342.53 |
| Dec 08 2017 |
5265 |
342.53 |
| Dec 01 2017 |
5270 |
342.53 |
| Nov 24 2017 |
5302 |
342.53 |
| Nov 17 2017 |
5279 |
342.53 |
| Nov 10 2017 |
5376 |
342.53 |
| Nov 03 2017 |
5353 |
342.53 |
| Oct 27 2017 |
5274 |
342.53 |
| Oct 20 2017 |
5288 |
342.53 |
| Oct 13 2017 |
5188 |
342.53 |
| Oct 06 2017 |
5103 |
342.53 |
| Sep 29 2017 |
5102 |
342.53 |
| Sep 22 2017 |
5080 |
342.53 |
| Sep 15 2017 |
5118 |
342.53 |
| Sep 08 2017 |
5094 |
342.53 |
| Sep 01 2017 |
5123 |
342.53 |
| Aug 25 2017 |
5139 |
342.53 |
| Aug 18 2017 |
5141 |
342.53 |
| Aug 11 2017 |
5123 |
342.53 |
| Aug 04 2017 |
5133 |
342.53 |
| Jul 28 2017 |
5130 |
342.53 |
| Jul 21 2017 |
5140 |
342.53 |
| Jul 14 2017 |
5141 |
342.53 |
| Jul 07 2017 |
5140 |
342.53 |
| Jun 30 2017 |
5146 |
342.53 |
| Jun 23 2017 |
5145 |
342.53 |
| Jun 16 2017 |
5147 |
342.53 |
| Jun 09 2017 |
5137 |
342.53 |
| Jun 02 2017 |
5132 |
342.53 |
| May 26 2017 |
5053 |
342.53 |
| May 19 2017 |
5074 |
342.53 |
| May 12 2017 |
5050 |
342.53 |
| May 05 2017 |
5047 |
342.53 |
| Apr 28 2017 |
5042 |
342.53 |
| Apr 21 2017 |
5028 |
342.53 |
| Apr 14 2017 |
5036 |
342.53 |
| Apr 07 2017 |
5036 |
342.53 |
| Mar 31 2017 |
5036 |
342.53 |
| Mar 24 2017 |
5036 |
342.53 |
| Mar 17 2017 |
5029 |
342.53 |
| Mar 10 2017 |
5037 |
342.53 |
| Mar 03 2017 |
5037 |
342.53 |
| Feb 24 2017 |
5042 |
342.53 |
| Feb 17 2017 |
5049 |
342.53 |
| Feb 10 2017 |
5059 |
342.53 |
| Feb 03 2017 |
5055 |
342.53 |
| Jan 27 2017 |
5064 |
342.53 |
| Jan 20 2017 |
5080 |
342.53 |
| Jan 13 2017 |
5084 |
342.53 |
