| Jan 19 2018 |
15930 |
469.44 |
| Jan 12 2018 |
15520 |
469.44 |
| Jan 05 2018 |
15753 |
469.44 |
| Dec 29 2017 |
15804 |
469.44 |
| Dec 22 2017 |
15778 |
469.44 |
| Dec 15 2017 |
14482 |
457.39 |
| Dec 08 2017 |
14786 |
457.39 |
| Dec 01 2017 |
14917 |
457.39 |
| Nov 24 2017 |
14931 |
457.39 |
| Nov 17 2017 |
15047 |
457.39 |
| Nov 10 2017 |
15485 |
457.39 |
| Nov 03 2017 |
15468 |
457.39 |
| Oct 27 2017 |
15442 |
457.39 |
| Oct 20 2017 |
15423 |
457.39 |
| Oct 13 2017 |
15220 |
457.39 |
| Oct 06 2017 |
15086 |
457.39 |
| Sep 29 2017 |
15090 |
457.39 |
| Sep 22 2017 |
15032 |
457.39 |
| Sep 15 2017 |
15070 |
457.39 |
| Sep 08 2017 |
14918 |
457.39 |
| Sep 01 2017 |
14935 |
457.39 |
| Aug 25 2017 |
14949 |
457.39 |
| Aug 18 2017 |
14982 |
457.39 |
| Aug 11 2017 |
14904 |
457.39 |
| Aug 04 2017 |
14925 |
457.39 |
| Jul 28 2017 |
14924 |
457.39 |
| Jul 21 2017 |
14943 |
457.39 |
| Jul 14 2017 |
14949 |
457.39 |
| Jul 07 2017 |
14943 |
457.39 |
| Jun 30 2017 |
14952 |
457.39 |
| Jun 23 2017 |
14952 |
457.39 |
| Jun 16 2017 |
14950 |
457.39 |
| Jun 09 2017 |
14925 |
457.39 |
| Jun 02 2017 |
14925 |
457.39 |
| May 26 2017 |
14781 |
457.39 |
| May 19 2017 |
14803 |
457.39 |
| May 12 2017 |
14750 |
457.39 |
| May 05 2017 |
14708 |
457.39 |
| Apr 28 2017 |
14684 |
457.39 |
| Apr 21 2017 |
14663 |
457.39 |
| Apr 14 2017 |
14683 |
457.39 |
| Apr 07 2017 |
14684 |
457.39 |
| Mar 31 2017 |
14684 |
457.39 |
| Mar 24 2017 |
14684 |
457.39 |
| Mar 17 2017 |
14675 |
457.39 |
| Mar 10 2017 |
14692 |
457.39 |
| Mar 03 2017 |
14692 |
457.39 |
| Feb 24 2017 |
14696 |
457.39 |
| Feb 17 2017 |
14708 |
457.39 |
| Feb 10 2017 |
14728 |
457.39 |
| Feb 03 2017 |
14721 |
457.39 |
| Jan 27 2017 |
14727 |
457.39 |
| Jan 20 2017 |
13535 |
445.35 |
| Jan 13 2017 |
13549 |
445.35 |
| Jan 06 2017 |
13780 |
445.35 |
| Dec 30 2016 |
13837 |
445.35 |
| Dec 23 2016 |
13844 |
445.35 |
