| Nov 09 2018 |
16095 |
463.73 |
| Nov 02 2018 |
16152 |
463.73 |
| Oct 26 2018 |
15912 |
463.73 |
| Oct 19 2018 |
15944 |
463.73 |
| Oct 12 2018 |
15835 |
463.73 |
| Oct 05 2018 |
15527 |
463.73 |
| Sep 28 2018 |
15588 |
463.73 |
| Sep 21 2018 |
15574 |
463.73 |
| Sep 14 2018 |
15358 |
463.73 |
| Sep 07 2018 |
15260 |
463.73 |
| Aug 31 2018 |
15131 |
463.73 |
| Aug 24 2018 |
15094 |
463.73 |
| Aug 17 2018 |
15078 |
463.73 |
| Aug 10 2018 |
15086 |
463.73 |
| Aug 03 2018 |
15111 |
463.73 |
| Jul 27 2018 |
15122 |
463.73 |
| Jul 20 2018 |
15142 |
463.73 |
| Jul 13 2018 |
15142 |
463.73 |
| Jul 06 2018 |
15116 |
463.73 |
| Jun 29 2018 |
15176 |
463.73 |
| Jun 22 2018 |
15176 |
463.73 |
| Jun 15 2018 |
15201 |
463.73 |
| Jun 08 2018 |
15224 |
463.73 |
| Jun 01 2018 |
15213 |
463.73 |
| May 25 2018 |
15230 |
463.73 |
| May 18 2018 |
15199 |
463.73 |
| May 11 2018 |
15226 |
463.73 |
| May 04 2018 |
15293 |
463.73 |
| Apr 27 2018 |
15286 |
463.73 |
| Apr 20 2018 |
15329 |
463.73 |
| Apr 13 2018 |
15324 |
463.73 |
| Apr 06 2018 |
15324 |
463.73 |
| Mar 30 2018 |
15323 |
463.73 |
| Mar 23 2018 |
15323 |
463.73 |
| Mar 16 2018 |
15310 |
463.73 |
| Mar 09 2018 |
15310 |
463.73 |
| Mar 02 2018 |
15315 |
463.73 |
| Feb 23 2018 |
15309 |
463.73 |
| Feb 16 2018 |
15322 |
463.73 |
| Feb 09 2018 |
15318 |
463.73 |
| Feb 02 2018 |
15336 |
463.73 |
| Jan 26 2018 |
15368 |
463.73 |
| Jan 19 2018 |
15319 |
463.73 |
| Jan 12 2018 |
14911 |
463.73 |
| Jan 05 2018 |
15148 |
463.73 |
| Dec 29 2017 |
15196 |
463.73 |
| Dec 22 2017 |
15176 |
463.73 |
| Dec 15 2017 |
12544 |
437.84 |
| Dec 08 2017 |
12823 |
437.84 |
| Dec 01 2017 |
12954 |
437.84 |
| Nov 24 2017 |
12976 |
437.84 |
| Nov 17 2017 |
13052 |
437.84 |
| Nov 10 2017 |
10759 |
411.95 |
| Nov 03 2017 |
10728 |
411.95 |
| Oct 27 2017 |
10677 |
411.95 |
| Oct 20 2017 |
10705 |
411.95 |
| Oct 13 2017 |
10519 |
411.95 |
| Oct 06 2017 |
10432 |
411.95 |
| Sep 29 2017 |
10420 |
411.95 |
| Sep 22 2017 |
10422 |
411.95 |
| Sep 15 2017 |
10443 |
411.95 |
| Sep 08 2017 |
10391 |
411.95 |
| Sep 01 2017 |
10394 |
411.95 |
| Aug 25 2017 |
10411 |
411.95 |
| Aug 18 2017 |
10432 |
411.95 |
| Aug 11 2017 |
10383 |
411.95 |
| Aug 04 2017 |
10405 |
411.95 |
| Jul 28 2017 |
10403 |
411.95 |
| Jul 21 2017 |
10422 |
411.95 |
| Jul 14 2017 |
10429 |
411.95 |
| Jul 07 2017 |
10425 |
411.95 |
| Jun 30 2017 |
10436 |
411.95 |
| Jun 23 2017 |
10433 |
411.95 |
| Jun 16 2017 |
10434 |
411.95 |
| Jun 09 2017 |
10407 |
411.95 |
| Jun 02 2017 |
10404 |
411.95 |
| May 26 2017 |
10284 |
411.95 |
| May 19 2017 |
10299 |
411.95 |
| May 12 2017 |
10259 |
411.95 |
| May 05 2017 |
10233 |
411.95 |
| Apr 28 2017 |
10222 |
411.95 |
| Apr 21 2017 |
10204 |
411.95 |
| Apr 14 2017 |
10214 |
411.95 |
| Apr 07 2017 |
10215 |
411.95 |
| Mar 31 2017 |
10215 |
411.95 |
| Mar 24 2017 |
10216 |
411.95 |
| Mar 17 2017 |
10206 |
411.95 |
| Mar 10 2017 |
10216 |
411.95 |
| Mar 03 2017 |
10216 |
411.95 |
| Feb 24 2017 |
10219 |
411.95 |
| Feb 17 2017 |
10234 |
411.95 |
| Feb 10 2017 |
10253 |
411.95 |
| Feb 03 2017 |
10248 |
411.95 |
| Jan 27 2017 |
10262 |
411.95 |
| Jan 20 2017 |
10274 |
411.95 |
| Jan 13 2017 |
10285 |
411.95 |
| Jan 06 2017 |
10455 |
411.95 |
| Dec 30 2016 |
10511 |
411.95 |
| Dec 23 2016 |
10511 |
411.95 |
