| Jan 10 2020 |
15854 |
474.98 |
| Jan 03 2020 |
15737 |
474.98 |
| Dec 27 2019 |
15749 |
474.98 |
| Dec 20 2019 |
15777 |
474.98 |
| Dec 13 2019 |
15856 |
474.98 |
| Dec 06 2019 |
15714 |
474.98 |
| Nov 29 2019 |
16074 |
474.98 |
| Nov 22 2019 |
16141 |
474.98 |
| Nov 15 2019 |
16284 |
474.98 |
| Nov 08 2019 |
16506 |
474.98 |
| Nov 01 2019 |
16591 |
474.98 |
| Oct 25 2019 |
16593 |
474.98 |
| Oct 18 2019 |
16259 |
474.98 |
| Oct 11 2019 |
16495 |
474.98 |
| Oct 04 2019 |
16612 |
474.98 |
| Sep 27 2019 |
16597 |
474.98 |
| Sep 20 2019 |
16382 |
474.98 |
| Sep 13 2019 |
16393 |
474.98 |
| Sep 06 2019 |
16014 |
474.98 |
| Aug 30 2019 |
16064 |
474.98 |
| Aug 23 2019 |
16092 |
474.98 |
| Aug 16 2019 |
15962 |
474.98 |
| Aug 09 2019 |
15962 |
474.98 |
| Aug 02 2019 |
15970 |
474.98 |
| Jul 26 2019 |
15975 |
474.98 |
| Jul 19 2019 |
15992 |
474.98 |
| Jul 12 2019 |
16025 |
474.98 |
| Jul 05 2019 |
16035 |
474.98 |
| Jun 28 2019 |
16071 |
474.98 |
| Jun 21 2019 |
16093 |
474.98 |
| Jun 14 2019 |
16091 |
474.98 |
| Jun 07 2019 |
16072 |
474.98 |
| May 31 2019 |
17098 |
485.59 |
| May 24 2019 |
17102 |
485.59 |
| May 17 2019 |
17131 |
485.59 |
| May 10 2019 |
17124 |
485.59 |
| May 03 2019 |
17148 |
485.59 |
| Apr 26 2019 |
17144 |
485.59 |
| Apr 19 2019 |
17145 |
485.59 |
| Apr 12 2019 |
17140 |
485.47 |
| Apr 05 2019 |
17140 |
485.47 |
| Mar 29 2019 |
17141 |
485.47 |
| Mar 22 2019 |
17134 |
485.47 |
| Mar 15 2019 |
17140 |
485.47 |
| Mar 08 2019 |
17064 |
485.47 |
| Mar 01 2019 |
17070 |
485.47 |
| Feb 22 2019 |
17064 |
485.47 |
| Feb 15 2019 |
17077 |
485.47 |
| Feb 08 2019 |
17053 |
485.47 |
| Feb 01 2019 |
17080 |
485.47 |
| Jan 25 2019 |
17092 |
485.47 |
| Jan 18 2019 |
16627 |
485.47 |
| Jan 11 2019 |
17685 |
490.72 |
| Jan 04 2019 |
17800 |
490.72 |
| Dec 28 2018 |
17773 |
490.72 |
| Dec 21 2018 |
17660 |
490.72 |
| Dec 14 2018 |
17775 |
490.72 |
| Dec 07 2018 |
17974 |
490.72 |
| Nov 30 2018 |
18245 |
490.72 |
| Nov 23 2018 |
18461 |
490.72 |
| Nov 16 2018 |
18830 |
490.72 |
| Nov 09 2018 |
18933 |
490.72 |
| Nov 02 2018 |
19001 |
490.72 |
| Oct 26 2018 |
18753 |
490.72 |
| Oct 19 2018 |
18792 |
490.72 |
| Oct 12 2018 |
18685 |
490.72 |
| Oct 05 2018 |
18404 |
490.72 |
| Sep 28 2018 |
18467 |
490.72 |
| Sep 21 2018 |
18454 |
490.72 |
| Sep 14 2018 |
18240 |
490.72 |
| Sep 07 2018 |
18130 |
490.72 |
| Aug 31 2018 |
17965 |
490.72 |
| Aug 24 2018 |
17306 |
485.24 |
| Aug 17 2018 |
17292 |
485.24 |
| Aug 10 2018 |
17302 |
485.24 |
| Aug 03 2018 |
17327 |
485.24 |
| Jul 27 2018 |
17340 |
485.24 |
| Jul 20 2018 |
17356 |
485.24 |
| Jul 13 2018 |
17357 |
485.24 |
| Jul 06 2018 |
18893 |
500.87 |
| Jun 29 2018 |
18957 |
500.87 |
| Jun 22 2018 |
18957 |
500.87 |
| Jun 15 2018 |
18980 |
500.87 |
| Jun 08 2018 |
19013 |
500.87 |
| Jun 01 2018 |
18999 |
500.87 |
| May 25 2018 |
20400 |
515.47 |
| May 18 2018 |
20356 |
515.47 |
| May 11 2018 |
20385 |
515.47 |
| May 04 2018 |
20818 |
519.2 |
| Apr 27 2018 |
20808 |
519.2 |
| Apr 20 2018 |
20865 |
519.2 |
| Apr 13 2018 |
21938 |
530.52 |
| Apr 06 2018 |
21938 |
530.52 |
| Mar 30 2018 |
21939 |
530.52 |
| Mar 23 2018 |
21939 |
530.52 |
| Mar 16 2018 |
21920 |
530.52 |
| Mar 09 2018 |
21920 |
530.52 |
| Mar 02 2018 |
21928 |
530.52 |
| Feb 23 2018 |
21439 |
525.1 |
| Feb 16 2018 |
21457 |
525.1 |
| Feb 09 2018 |
21451 |
525.1 |
| Feb 02 2018 |
21470 |
525.1 |
| Jan 26 2018 |
21545 |
525.52 |
| Jan 19 2018 |
21469 |
525.52 |
| Jan 12 2018 |
21019 |
525.52 |
| Jan 05 2018 |
21235 |
525.52 |
| Dec 29 2017 |
21294 |
525.52 |
| Dec 22 2017 |
21282 |
525.52 |
| Dec 15 2017 |
21284 |
525.52 |
| Dec 08 2017 |
21701 |
525.52 |
| Dec 01 2017 |
21917 |
525.52 |
| Nov 24 2017 |
21945 |
525.52 |
| Nov 17 2017 |
22176 |
525.52 |
| Nov 10 2017 |
22761 |
525.52 |
| Nov 03 2017 |
22843 |
525.52 |
| Oct 27 2017 |
22892 |
525.52 |
| Oct 20 2017 |
22837 |
525.52 |
| Oct 13 2017 |
22541 |
525.52 |
| Oct 06 2017 |
22323 |
525.52 |
| Sep 29 2017 |
22300 |
525.52 |
| Sep 22 2017 |
22185 |
525.52 |
| Sep 15 2017 |
22143 |
525.52 |
| Sep 08 2017 |
21909 |
525.52 |
| Sep 01 2017 |
21928 |
525.52 |
| Aug 25 2017 |
21914 |
525.52 |
| Aug 18 2017 |
21946 |
525.52 |
| Aug 11 2017 |
21834 |
525.52 |
| Aug 04 2017 |
21859 |
525.52 |
| Jul 28 2017 |
21855 |
525.52 |
| Jul 21 2017 |
21880 |
525.52 |
| Jul 14 2017 |
21883 |
525.52 |
| Jul 07 2017 |
23999 |
548.55 |
| Jun 30 2017 |
24009 |
548.55 |
| Jun 23 2017 |
24007 |
548.55 |
| Jun 16 2017 |
24008 |
548.55 |
| Jun 09 2017 |
23973 |
548.55 |
| Jun 02 2017 |
23979 |
548.55 |
| May 26 2017 |
23871 |
549.52 |
| May 19 2017 |
23908 |
549.52 |
| May 12 2017 |
23849 |
549.52 |
| May 05 2017 |
24311 |
555.91 |
| Apr 28 2017 |
24273 |
555.91 |
| Apr 21 2017 |
24244 |
555.91 |
| Apr 14 2017 |
24283 |
555.91 |
| Apr 07 2017 |
24284 |
555.91 |
| Mar 31 2017 |
24283 |
555.91 |
| Mar 24 2017 |
24285 |
555.91 |
| Mar 17 2017 |
24279 |
555.91 |
| Mar 10 2017 |
24298 |
555.91 |
| Mar 03 2017 |
24298 |
555.91 |
| Feb 24 2017 |
26277 |
579.44 |
| Feb 17 2017 |
26295 |
579.44 |
| Feb 10 2017 |
26323 |
579.44 |
| Feb 03 2017 |
26315 |
579.44 |
| Jan 27 2017 |
30246 |
631.65 |
| Jan 20 2017 |
30261 |
631.65 |
| Jan 13 2017 |
30303 |
631.65 |
| Jan 06 2017 |
30660 |
631.65 |
| Dec 30 2016 |
30755 |
631.65 |
| Dec 23 2016 |
30744 |
631.65 |
