| Nov 24 2017 |
15177 |
459.67 |
| Nov 17 2017 |
15300 |
459.67 |
| Nov 10 2017 |
15738 |
459.67 |
| Nov 03 2017 |
15720 |
459.67 |
| Oct 27 2017 |
15709 |
459.67 |
| Oct 20 2017 |
15698 |
459.67 |
| Oct 13 2017 |
15499 |
459.67 |
| Oct 06 2017 |
15360 |
459.67 |
| Sep 29 2017 |
15355 |
459.67 |
| Sep 22 2017 |
15290 |
459.67 |
| Sep 15 2017 |
15332 |
459.67 |
| Sep 08 2017 |
15175 |
459.67 |
| Sep 01 2017 |
15191 |
459.67 |
| Aug 25 2017 |
15206 |
459.67 |
| Aug 18 2017 |
15239 |
459.67 |
| Aug 11 2017 |
15162 |
459.67 |
| Aug 04 2017 |
15181 |
459.67 |
| Jul 28 2017 |
15180 |
459.67 |
| Jul 21 2017 |
15200 |
459.67 |
| Jul 14 2017 |
15210 |
459.67 |
| Jul 07 2017 |
15204 |
459.67 |
| Jun 30 2017 |
15213 |
459.67 |
| Jun 23 2017 |
15213 |
459.67 |
| Jun 16 2017 |
15211 |
459.67 |
| Jun 09 2017 |
15183 |
459.67 |
| Jun 02 2017 |
15183 |
459.67 |
| May 26 2017 |
15036 |
459.67 |
| May 19 2017 |
15056 |
459.67 |
| May 12 2017 |
15003 |
459.67 |
| May 05 2017 |
14961 |
459.67 |
| Apr 28 2017 |
14936 |
459.67 |
| Apr 21 2017 |
14912 |
459.67 |
| Apr 14 2017 |
14932 |
459.67 |
| Apr 07 2017 |
14933 |
459.67 |
| Mar 31 2017 |
14933 |
459.67 |
| Mar 24 2017 |
14934 |
459.67 |
| Mar 17 2017 |
14925 |
459.67 |
| Mar 10 2017 |
14942 |
459.67 |
| Mar 03 2017 |
14942 |
459.67 |
| Feb 24 2017 |
14945 |
459.67 |
| Feb 17 2017 |
14959 |
459.67 |
| Feb 10 2017 |
14979 |
459.67 |
| Feb 03 2017 |
14970 |
459.67 |
| Jan 27 2017 |
14975 |
459.67 |
| Jan 20 2017 |
14999 |
459.67 |
| Jan 13 2017 |
15017 |
459.67 |
| Jan 06 2017 |
15244 |
459.67 |
| Dec 30 2016 |
15313 |
459.67 |
| Dec 23 2016 |
15313 |
459.67 |
| Dec 16 2016 |
15362 |
459.67 |
