| Sep 28 2018 |
32957 |
684.16 |
| Sep 21 2018 |
33093 |
684.16 |
| Sep 14 2018 |
32619 |
684.16 |
| Sep 07 2018 |
32315 |
684.16 |
| Aug 31 2018 |
31995 |
684.16 |
| Aug 24 2018 |
31892 |
684.16 |
| Aug 17 2018 |
31886 |
684.16 |
| Aug 10 2018 |
31907 |
684.16 |
| Aug 03 2018 |
31942 |
684.16 |
| Jul 27 2018 |
31959 |
684.16 |
| Jul 20 2018 |
31992 |
684.16 |
| Jul 13 2018 |
31995 |
684.16 |
| Jul 06 2018 |
31964 |
684.16 |
| Jun 29 2018 |
32051 |
684.16 |
| Jun 22 2018 |
32051 |
684.16 |
| Jun 15 2018 |
32072 |
684.16 |
| Jun 08 2018 |
32115 |
684.16 |
| Jun 01 2018 |
32089 |
684.16 |
| May 25 2018 |
32127 |
684.16 |
| May 18 2018 |
32066 |
684.16 |
| May 11 2018 |
32096 |
684.16 |
| May 04 2018 |
32219 |
684.16 |
| Apr 27 2018 |
32204 |
684.16 |
| Apr 20 2018 |
32275 |
684.16 |
| Apr 13 2018 |
32265 |
684.16 |
| Apr 06 2018 |
32265 |
684.16 |
| Mar 30 2018 |
32263 |
684.16 |
| Mar 23 2018 |
32263 |
684.16 |
| Mar 16 2018 |
32245 |
684.16 |
| Mar 09 2018 |
32245 |
684.16 |
| Mar 02 2018 |
32253 |
684.16 |
| Feb 23 2018 |
32246 |
684.16 |
| Feb 16 2018 |
32263 |
684.16 |
| Feb 09 2018 |
32253 |
684.16 |
| Feb 02 2018 |
32282 |
684.16 |
| Jan 26 2018 |
32314 |
684.16 |
| Jan 19 2018 |
32194 |
684.16 |
| Jan 12 2018 |
31716 |
684.16 |
| Jan 05 2018 |
31880 |
684.16 |
| Dec 29 2017 |
31986 |
684.16 |
| Dec 22 2017 |
31975 |
684.16 |
| Dec 15 2017 |
32005 |
684.16 |
| Dec 08 2017 |
32497 |
684.89 |
| Dec 01 2017 |
32860 |
684.89 |
| Nov 24 2017 |
32883 |
684.89 |
| Nov 17 2017 |
33287 |
684.89 |
| Nov 10 2017 |
34251 |
684.89 |
| Nov 03 2017 |
34477 |
684.89 |
| Oct 27 2017 |
34768 |
684.89 |
| Oct 20 2017 |
34784 |
684.89 |
| Oct 13 2017 |
34424 |
684.89 |
| Oct 06 2017 |
34156 |
684.89 |
| Sep 29 2017 |
34217 |
685.63 |
| Sep 22 2017 |
34064 |
685.63 |
| Sep 15 2017 |
34033 |
685.63 |
| Sep 08 2017 |
33551 |
685.63 |
| Sep 01 2017 |
33558 |
685.63 |
| Aug 25 2017 |
33533 |
685.63 |
| Aug 18 2017 |
33562 |
685.63 |
| Aug 11 2017 |
33374 |
685.63 |
| Aug 04 2017 |
33399 |
685.63 |
| Jul 28 2017 |
33396 |
685.63 |
| Jul 21 2017 |
33435 |
685.63 |
| Jul 14 2017 |
33424 |
685.63 |
| Jul 07 2017 |
33419 |
685.63 |
| Jun 30 2017 |
33435 |
685.63 |
| Jun 23 2017 |
33434 |
685.63 |
| Jun 16 2017 |
33449 |
685.63 |
| Jun 09 2017 |
33415 |
685.63 |
| Jun 02 2017 |
33416 |
685.63 |
| May 26 2017 |
33172 |
685.63 |
| May 19 2017 |
33217 |
685.63 |
| May 12 2017 |
33154 |
685.63 |
| May 05 2017 |
33028 |
685.63 |
| Apr 28 2017 |
32977 |
685.63 |
| Apr 21 2017 |
32944 |
685.63 |
| Apr 14 2017 |
33004 |
685.63 |
| Apr 07 2017 |
33005 |
685.63 |
| Mar 31 2017 |
33004 |
685.63 |
| Mar 24 2017 |
33006 |
685.63 |
| Mar 17 2017 |
33005 |
685.63 |
| Mar 10 2017 |
33027 |
685.63 |
| Mar 03 2017 |
33027 |
685.63 |
| Feb 24 2017 |
33031 |
685.63 |
| Feb 17 2017 |
33052 |
685.63 |
| Feb 10 2017 |
33080 |
685.63 |
| Feb 03 2017 |
33078 |
685.63 |
| Jan 27 2017 |
33029 |
685.63 |
| Jan 20 2017 |
33049 |
685.63 |
| Jan 13 2017 |
33090 |
685.63 |
| Jan 06 2017 |
33458 |
685.63 |
| Dec 30 2016 |
33547 |
685.63 |
| Dec 23 2016 |
33535 |
685.63 |
| Dec 16 2016 |
33587 |
685.63 |
