| Sep 01 2022 |
175 |
433.62 |
| Aug 25 2022 |
175 |
433.62 |
| Aug 18 2022 |
175 |
433.62 |
| Aug 11 2022 |
248 |
450.67 |
| Aug 04 2022 |
252 |
450.67 |
| Jul 28 2022 |
252 |
450.67 |
| Jul 21 2022 |
252 |
450.67 |
| Jul 14 2022 |
252 |
450.67 |
| Jul 07 2022 |
252 |
450.67 |
| Jun 30 2022 |
252 |
450.67 |
| Jun 23 2022 |
257 |
450.67 |
| Jun 16 2022 |
257 |
450.67 |
| Jun 09 2022 |
712 |
454.13 |
| Jun 02 2022 |
712 |
454.13 |
| May 26 2022 |
712 |
454.13 |
| May 19 2022 |
712 |
454.13 |
| May 12 2022 |
712 |
454.13 |
| May 05 2022 |
712 |
454.13 |
| Apr 28 2022 |
712 |
454.13 |
| Apr 21 2022 |
712 |
454.13 |
| Apr 14 2022 |
712 |
454.13 |
| Apr 07 2022 |
712 |
454.13 |
| Mar 31 2022 |
712 |
454.13 |
| Mar 24 2022 |
712 |
454.13 |
| Mar 17 2022 |
712 |
454.13 |
| Mar 10 2022 |
712 |
454.13 |
| Mar 03 2022 |
712 |
454.13 |
| Feb 24 2022 |
714 |
454.13 |
| Feb 17 2022 |
715 |
454.13 |
| Feb 10 2022 |
716 |
454.13 |
| Feb 03 2022 |
718 |
454.13 |
| Jan 27 2022 |
721 |
454.13 |
| Jan 20 2022 |
715 |
454.13 |
| Jan 13 2022 |
717 |
454.13 |
| Jan 06 2022 |
735 |
454.13 |
| Dec 30 2021 |
741 |
454.13 |
| Dec 23 2021 |
748 |
454.13 |
| Dec 16 2021 |
747 |
454.13 |
| Dec 09 2021 |
741 |
454.13 |
| Dec 02 2021 |
760 |
454.13 |
| Nov 25 2021 |
768 |
454.13 |
| Nov 18 2021 |
769 |
454.13 |
| Nov 11 2021 |
772 |
454.13 |
| Nov 04 2021 |
789 |
454.13 |
| Oct 28 2021 |
815 |
454.13 |
| Oct 21 2021 |
825 |
454.13 |
| Oct 14 2021 |
842 |
454.13 |
| Oct 07 2021 |
814 |
454.13 |
| Sep 30 2021 |
832 |
454.13 |
| Sep 23 2021 |
845 |
454.13 |
| Sep 16 2021 |
858 |
454.13 |
| Sep 09 2021 |
873 |
454.13 |
| Sep 02 2021 |
746 |
439.02 |
| Aug 26 2021 |
747 |
439.02 |
| Aug 19 2021 |
746 |
439.02 |
| Aug 12 2021 |
746 |
439.02 |
| Aug 05 2021 |
740 |
437.55 |
| Jul 29 2021 |
625 |
425.13 |
| Jun 03 2021 |
514 |
405.91 |
| May 21 2021 |
3414 |
454.13 |
| May 14 2021 |
3474 |
464.39 |
| May 07 2021 |
3474 |
464.39 |
| Apr 30 2021 |
3423 |
464.39 |
| Apr 23 2021 |
3423 |
464.39 |
| Apr 16 2021 |
3423 |
464.39 |
| Apr 09 2021 |
3423 |
464.39 |
| Apr 02 2021 |
3415 |
464.39 |
| Mar 26 2021 |
3416 |
464.39 |
| Mar 19 2021 |
3401 |
464.39 |
| Mar 12 2021 |
3401 |
464.39 |
| Mar 05 2021 |
3401 |
464.39 |
| Feb 26 2021 |
3401 |
464.39 |
| Feb 19 2021 |
3365 |
464.39 |
| Feb 12 2021 |
3393 |
464.39 |
| Feb 05 2021 |
3399 |
464.39 |
| Jan 29 2021 |
3459 |
464.39 |
| Jan 22 2021 |
3434 |
464.39 |
| Jan 15 2021 |
3181 |
464.39 |
| Jan 08 2021 |
4141 |
464.39 |
| Jan 01 2021 |
4123 |
464.39 |
| Dec 25 2020 |
4231 |
464.39 |
| Dec 18 2020 |
4439 |
464.39 |
| Dec 11 2020 |
5477 |
464.39 |
| Dec 04 2020 |
6785 |
464.39 |
| Nov 27 2020 |
6786 |
464.39 |
| Nov 20 2020 |
8093 |
464.39 |
| Nov 13 2020 |
8932 |
464.39 |
| Nov 06 2020 |
9642 |
464.39 |
| Oct 30 2020 |
10380 |
464.39 |
| Oct 23 2020 |
11135 |
464.39 |
| Oct 16 2020 |
11719 |
464.39 |
| Oct 09 2020 |
12295 |
464.39 |
| Oct 02 2020 |
12737 |
464.39 |
| Sep 25 2020 |
13033 |
464.39 |
| Sep 18 2020 |
13393 |
464.39 |
| Sep 11 2020 |
13629 |
464.39 |
| Sep 04 2020 |
11840 |
440.82 |
| Aug 28 2020 |
10811 |
427.37 |
| Aug 21 2020 |
10852 |
427.37 |
| Aug 14 2020 |
10862 |
427.37 |
| Aug 07 2020 |
11076 |
428.81 |
| Jul 31 2020 |
10674 |
423.01 |
| Jul 24 2020 |
10674 |
423.01 |
| Jul 17 2020 |
10501 |
420.78 |
| Jul 10 2020 |
9352 |
405.91 |
| Jul 03 2020 |
9386 |
405.91 |
| Jun 26 2020 |
9386 |
405.91 |
| Jun 19 2020 |
9386 |
405.91 |
| Jun 12 2020 |
9390 |
405.91 |
| Jun 05 2020 |
9405 |
405.91 |
| May 29 2020 |
9419 |
405.91 |
| May 22 2020 |
9449 |
405.91 |
| May 15 2020 |
9449 |
405.91 |
| May 08 2020 |
8800 |
397.92 |
| May 01 2020 |
8803 |
397.92 |
| Apr 24 2020 |
8832 |
397.92 |
| Apr 17 2020 |
8832 |
397.92 |
| Apr 10 2020 |
8832 |
397.92 |
| Apr 03 2020 |
8832 |
397.92 |
| Mar 27 2020 |
8832 |
397.92 |
| Mar 20 2020 |
8839 |
397.92 |
| Mar 13 2020 |
8839 |
397.92 |
| Mar 06 2020 |
8839 |
397.92 |
| Feb 28 2020 |
8832 |
397.92 |
| Feb 21 2020 |
8868 |
397.92 |
| Feb 14 2020 |
8875 |
397.92 |
| Feb 07 2020 |
8888 |
397.92 |
| Jan 31 2020 |
8907 |
397.92 |
| Jan 24 2020 |
8601 |
397.92 |
| Jan 17 2020 |
8623 |
397.92 |
| Jan 10 2020 |
9124 |
397.92 |
| Jan 03 2020 |
9065 |
397.92 |
| Dec 27 2019 |
9063 |
397.92 |
| Dec 20 2019 |
9076 |
397.92 |
| Dec 13 2019 |
8811 |
393.72 |
| Dec 06 2019 |
8650 |
393.72 |
| Nov 29 2019 |
8839 |
393.72 |
| Nov 22 2019 |
8868 |
393.72 |
| Nov 15 2019 |
8917 |
393.72 |
| Nov 08 2019 |
8940 |
393.72 |
| Nov 01 2019 |
8946 |
393.72 |
| Oct 25 2019 |
8914 |
393.72 |
| Oct 18 2019 |
8698 |
393.72 |
| Oct 11 2019 |
8836 |
393.72 |
| Oct 04 2019 |
8865 |
393.72 |
| Sep 27 2019 |
8882 |
393.72 |
| Sep 20 2019 |
8734 |
393.72 |
| Sep 13 2019 |
8771 |
393.72 |
| Sep 06 2019 |
8576 |
394.29 |
| Aug 30 2019 |
8802 |
396.31 |
| Aug 23 2019 |
8831 |
396.31 |
| Aug 16 2019 |
8487 |
393.06 |
| Aug 09 2019 |
8487 |
393.06 |
| Aug 02 2019 |
8491 |
393.06 |
| Jul 26 2019 |
8497 |
393.06 |
| Jul 19 2019 |
7783 |
383.93 |
| Jul 12 2019 |
7797 |
383.96 |
| Jul 05 2019 |
7807 |
383.96 |
| Jun 28 2019 |
7819 |
383.96 |
| Jun 21 2019 |
7833 |
383.96 |
| Jun 14 2019 |
7827 |
383.96 |
| Jun 07 2019 |
7830 |
383.96 |
| May 31 2019 |
7846 |
383.96 |
| May 24 2019 |
7842 |
383.96 |
| May 17 2019 |
7859 |
383.96 |
| May 10 2019 |
7924 |
384.92 |
| May 03 2019 |
7931 |
384.92 |
| Apr 26 2019 |
7925 |
384.92 |
| Apr 19 2019 |
7929 |
384.92 |
| Apr 12 2019 |
7928 |
384.92 |
| Apr 05 2019 |
7928 |
384.92 |
| Mar 29 2019 |
7928 |
384.92 |
| Mar 22 2019 |
7928 |
384.92 |
| Mar 15 2019 |
7937 |
384.92 |
| Mar 08 2019 |
7905 |
384.92 |
| Mar 01 2019 |
7910 |
384.92 |
| Feb 22 2019 |
7907 |
384.92 |
| Feb 15 2019 |
7770 |
382.93 |
| Feb 08 2019 |
7755 |
382.93 |
| Feb 01 2019 |
7779 |
382.93 |
| Jan 25 2019 |
7784 |
382.93 |
| Jan 18 2019 |
7476 |
382.93 |
| Jan 11 2019 |
7898 |
382.93 |
| Jan 04 2019 |
7956 |
382.93 |
| Dec 28 2018 |
7219 |
372.99 |
| Dec 21 2018 |
7165 |
372.99 |
| Dec 14 2018 |
7175 |
372.99 |
| Dec 07 2018 |
7258 |
372.99 |
| Nov 30 2018 |
7360 |
372.99 |
| Nov 23 2018 |
7394 |
372.99 |
| Nov 16 2018 |
7484 |
372.99 |
| Nov 09 2018 |
7440 |
372.99 |
| Nov 02 2018 |
7483 |
372.99 |
| Oct 26 2018 |
7311 |
372.99 |
| Oct 19 2018 |
7335 |
372.99 |
| Oct 12 2018 |
7265 |
372.99 |
| Oct 05 2018 |
7108 |
372.99 |
| Sep 28 2018 |
7110 |
372.99 |
| Sep 21 2018 |
7134 |
372.99 |
| Sep 14 2018 |
7036 |
372.99 |
| Sep 07 2018 |
7056 |
372.99 |
| Aug 31 2018 |
7007 |
372.99 |
| Aug 24 2018 |
7708 |
382.21 |
| Aug 17 2018 |
8011 |
386.51 |
| Aug 10 2018 |
8013 |
386.51 |
| Aug 03 2018 |
8025 |
386.51 |
| Jul 27 2018 |
8034 |
386.51 |
| Jul 20 2018 |
8042 |
386.51 |
| Jul 13 2018 |
8412 |
391.49 |
| Jul 06 2018 |
8404 |
391.49 |
| Jun 29 2018 |
8450 |
391.49 |
| Jun 22 2018 |
8450 |
391.49 |
| Jun 15 2018 |
8466 |
391.49 |
| Jun 08 2018 |
8479 |
391.49 |
| Jun 01 2018 |
8471 |
391.49 |
| May 25 2018 |
8481 |
391.49 |
| May 18 2018 |
8927 |
397.62 |
| May 11 2018 |
8946 |
397.62 |
| May 04 2018 |
8994 |
397.62 |
| Apr 27 2018 |
8991 |
397.62 |
| Apr 20 2018 |
9014 |
397.62 |
| Apr 13 2018 |
9012 |
397.62 |
| Apr 06 2018 |
9012 |
397.62 |
| Mar 30 2018 |
9012 |
397.62 |
| Mar 23 2018 |
9012 |
397.62 |
| Mar 16 2018 |
9005 |
397.62 |
| Mar 09 2018 |
9005 |
397.62 |
| Mar 02 2018 |
9009 |
397.62 |
| Feb 23 2018 |
9008 |
397.62 |
| Feb 16 2018 |
9016 |
397.62 |
| Feb 09 2018 |
10458 |
414.6 |
| Feb 02 2018 |
10475 |
414.6 |
| Jan 26 2018 |
11629 |
426.51 |
| Jan 19 2018 |
11596 |
426.51 |
| Jan 12 2018 |
10965 |
423.54 |
| Jan 05 2018 |
11214 |
423.54 |
| Dec 29 2017 |
11233 |
423.54 |
| Dec 22 2017 |
10043 |
410.56 |
| Dec 15 2017 |
9777 |
408.23 |
| Dec 08 2017 |
10393 |
412.38 |
| Dec 01 2017 |
9562 |
401.84 |
| Nov 24 2017 |
9313 |
399.01 |
| Nov 17 2017 |
9324 |
399.01 |
| Nov 10 2017 |
9583 |
399.01 |
| Nov 03 2017 |
9577 |
399.01 |
| Oct 27 2017 |
9498 |
399.01 |
| Oct 20 2017 |
9488 |
399.01 |
| Oct 13 2017 |
9323 |
399.01 |
| Oct 06 2017 |
9263 |
399.01 |
| Sep 29 2017 |
10072 |
408.2 |
| Sep 22 2017 |
9540 |
402.3 |
| Sep 15 2017 |
9541 |
402.3 |
| Sep 08 2017 |
7785 |
382.17 |
| Sep 01 2017 |
8232 |
387.83 |
| Aug 25 2017 |
8250 |
387.83 |
| Aug 18 2017 |
8271 |
387.83 |
| Aug 11 2017 |
8239 |
387.83 |
| Aug 04 2017 |
8255 |
387.83 |
| Jul 28 2017 |
8298 |
388.28 |
| Jul 21 2017 |
8307 |
388.28 |
| Jul 14 2017 |
8310 |
388.28 |
| Jul 07 2017 |
8306 |
388.28 |
| Jun 30 2017 |
8315 |
388.28 |
| Jun 23 2017 |
8313 |
388.28 |
| Jun 16 2017 |
8311 |
388.28 |
| Jun 09 2017 |
8235 |
387.73 |
| Jun 02 2017 |
8232 |
387.73 |
| May 26 2017 |
8066 |
387.03 |
| May 19 2017 |
7908 |
384.89 |
| May 12 2017 |
7875 |
384.89 |
| May 05 2017 |
8721 |
395.18 |
| Apr 28 2017 |
8714 |
395.18 |
| Apr 21 2017 |
8699 |
395.18 |
| Apr 14 2017 |
8706 |
395.18 |
| Apr 07 2017 |
8707 |
395.18 |
| Mar 31 2017 |
8707 |
395.18 |
| Mar 24 2017 |
8708 |
395.18 |
| Mar 17 2017 |
9169 |
400.53 |
| Mar 10 2017 |
9081 |
399.92 |
| Mar 03 2017 |
9081 |
399.92 |
| Feb 24 2017 |
9014 |
398.93 |
| Feb 17 2017 |
9025 |
398.93 |
| Feb 10 2017 |
8969 |
397.97 |
| Feb 03 2017 |
8962 |
397.97 |
| Jan 27 2017 |
8977 |
397.97 |
| Jan 20 2017 |
9000 |
397.97 |
| Jan 13 2017 |
9004 |
397.97 |
| Jan 06 2017 |
9154 |
397.97 |
| Dec 30 2016 |
9205 |
397.97 |
| Dec 23 2016 |
9210 |
397.97 |
| Dec 16 2016 |
9244 |
397.97 |
| Dec 09 2016 |
9284 |
397.97 |
