| Nov 30 2018 |
28541 |
621.99 |
| Nov 23 2018 |
28852 |
621.99 |
| Nov 16 2018 |
29548 |
621.99 |
| Nov 09 2018 |
29758 |
621.99 |
| Nov 02 2018 |
29971 |
621.99 |
| Oct 26 2018 |
29886 |
621.99 |
| Oct 19 2018 |
30100 |
621.99 |
| Oct 12 2018 |
29889 |
621.99 |
| Oct 05 2018 |
29609 |
621.99 |
| Sep 28 2018 |
29725 |
621.99 |
| Sep 21 2018 |
29829 |
621.99 |
| Sep 14 2018 |
29443 |
621.99 |
| Sep 07 2018 |
29198 |
621.99 |
| Aug 31 2018 |
28905 |
621.99 |
| Aug 24 2018 |
28807 |
621.99 |
| Aug 17 2018 |
28796 |
621.99 |
| Aug 10 2018 |
28812 |
621.99 |
| Aug 03 2018 |
28847 |
621.99 |
| Jul 27 2018 |
28865 |
621.99 |
| Jul 20 2018 |
28895 |
621.99 |
| Jul 13 2018 |
28896 |
621.99 |
| Jul 06 2018 |
28869 |
621.99 |
| Jun 29 2018 |
28953 |
621.99 |
| Jun 22 2018 |
28953 |
621.99 |
| Jun 15 2018 |
28978 |
621.99 |
| Jun 08 2018 |
29016 |
621.99 |
| Jun 01 2018 |
28992 |
621.99 |
| May 25 2018 |
29024 |
621.99 |
| May 18 2018 |
28964 |
621.99 |
| May 11 2018 |
28994 |
621.99 |
| May 04 2018 |
29117 |
621.99 |
| Apr 27 2018 |
29103 |
621.99 |
| Apr 20 2018 |
29173 |
621.99 |
| Apr 13 2018 |
29164 |
621.99 |
| Apr 06 2018 |
29164 |
621.99 |
| Mar 30 2018 |
29163 |
621.99 |
| Mar 23 2018 |
29163 |
621.99 |
| Mar 16 2018 |
29143 |
621.99 |
| Mar 09 2018 |
29143 |
621.99 |
| Mar 02 2018 |
29151 |
621.99 |
| Feb 23 2018 |
29145 |
621.99 |
| Feb 16 2018 |
29162 |
621.99 |
| Feb 09 2018 |
29151 |
621.99 |
| Feb 02 2018 |
29176 |
621.99 |
| Jan 26 2018 |
29207 |
621.99 |
| Jan 19 2018 |
29095 |
621.99 |
| Jan 12 2018 |
28619 |
621.99 |
| Jan 05 2018 |
28803 |
621.99 |
| Dec 29 2017 |
28897 |
621.99 |
| Dec 22 2017 |
28886 |
621.99 |
| Dec 15 2017 |
28920 |
621.99 |
| Dec 08 2017 |
29360 |
621.99 |
| Dec 01 2017 |
31884 |
659.38 |
| Nov 24 2017 |
31896 |
659.38 |
| Nov 17 2017 |
32297 |
659.38 |
| Nov 10 2017 |
33205 |
659.38 |
| Nov 03 2017 |
33435 |
659.38 |
| Oct 27 2017 |
33710 |
659.38 |
| Oct 20 2017 |
33672 |
659.38 |
| Oct 13 2017 |
33329 |
659.38 |
| Oct 06 2017 |
33007 |
659.38 |
| Sep 29 2017 |
33032 |
659.38 |
| Sep 22 2017 |
32881 |
659.38 |
| Sep 15 2017 |
32863 |
659.38 |
| Sep 08 2017 |
32396 |
659.38 |
| Sep 01 2017 |
32414 |
659.38 |
| Aug 25 2017 |
32388 |
659.38 |
| Aug 18 2017 |
32417 |
659.38 |
| Aug 11 2017 |
32244 |
659.38 |
| Aug 04 2017 |
32268 |
659.38 |
| Jul 28 2017 |
32265 |
659.38 |
| Jul 21 2017 |
32303 |
659.38 |
| Jul 14 2017 |
32293 |
659.38 |
| Jul 07 2017 |
32287 |
659.38 |
| Jun 30 2017 |
32298 |
659.38 |
| Jun 23 2017 |
32297 |
659.38 |
| Jun 16 2017 |
32310 |
659.38 |
| Jun 09 2017 |
32279 |
659.38 |
| Jun 02 2017 |
32282 |
659.38 |
| May 26 2017 |
32043 |
659.38 |
| May 19 2017 |
32090 |
659.38 |
| May 12 2017 |
32026 |
659.38 |
| May 05 2017 |
31901 |
659.38 |
| Apr 28 2017 |
31852 |
659.38 |
| Apr 21 2017 |
31819 |
659.38 |
| Apr 14 2017 |
31874 |
659.38 |
| Apr 07 2017 |
31875 |
659.38 |
| Mar 31 2017 |
31874 |
659.38 |
| Mar 24 2017 |
31876 |
659.38 |
| Mar 17 2017 |
31872 |
659.38 |
| Mar 10 2017 |
31893 |
659.38 |
| Mar 03 2017 |
31893 |
659.38 |
| Feb 24 2017 |
31896 |
659.38 |
| Feb 17 2017 |
31917 |
659.38 |
| Feb 10 2017 |
31943 |
659.38 |
| Feb 03 2017 |
31941 |
659.38 |
| Jan 27 2017 |
31893 |
659.38 |
| Jan 20 2017 |
31908 |
659.38 |
| Jan 13 2017 |
31951 |
659.38 |
| Jan 06 2017 |
32319 |
659.38 |
| Dec 30 2016 |
32407 |
659.38 |
| Dec 23 2016 |
32398 |
659.38 |
| Dec 16 2016 |
32436 |
659.38 |
| Dec 09 2016 |
32707 |
659.38 |
